| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | CNY | 111.921 | 112.001 | 111.921 | 112 | 112 | +0.104 (+0.09%) | 663,300 |
| 8 Jan 2024 | CNY | 111.84 | 111.9 | 111.778 | 111.896 | 111.896 | +0.062 (+0.06%) | 738,300 |
| 5 Jan 2024 | CNY | 111.664 | 111.834 | 111.664 | 111.834 | 111.834 | +0.217 (+0.19%) | 771,400 |
| 4 Jan 2024 | CNY | 111.625 | 111.744 | 111.617 | 111.617 | 111.617 | +0.001 (+0.0%) | 877,700 |
| 3 Jan 2024 | CNY | 111.592 | 111.616 | 111.571 | 111.616 | 111.616 | +0.001 (+0.0%) | 816,200 |
| 2 Jan 2024 | CNY | 111.626 | 111.626 | 111.584 | 111.615 | 111.615 | +0.054 (+0.05%) | 1,047,900 |
| 29 Dec 2023 | CNY | 111.461 | 111.779 | 111.461 | 111.561 | 111.561 | +0.102 (+0.09%) | 1,476,100 |
| 28 Dec 2023 | CNY | 111.49 | 111.52 | 111.4 | 111.459 | 111.459 | +0.037 (+0.03%) | 872,100 |
| 27 Dec 2023 | CNY | 111.402 | 111.451 | 111.402 | 111.422 | 111.422 | +0.062 (+0.06%) | 984,300 |
| 26 Dec 2023 | CNY | 111.368 | 111.368 | 111.327 | 111.36 | 111.36 | +0.031 (+0.03%) | 578,900 |
| 25 Dec 2023 | CNY | 111.3 | 111.329 | 111.3 | 111.329 | 111.329 | +0.034 (+0.03%) | 602,700 |
| 22 Dec 2023 | CNY | 111.307 | 111.325 | 111.241 | 111.295 | 111.295 | +0.043 (+0.04%) | 942,800 |
| 21 Dec 2023 | CNY | 111.215 | 111.265 | 111.204 | 111.252 | 111.252 | +0.042 (+0.04%) | 528,200 |
| 20 Dec 2023 | CNY | 111.23 | 111.256 | 111.19 | 111.21 | 111.21 | +0.01 (+0.01%) | 573,300 |
| 19 Dec 2023 | CNY | 111.199 | 111.227 | 111.185 | 111.2 | 111.2 | -0.01 (-0.01%) | 558,900 |
| 18 Dec 2023 | CNY | 111.229 | 111.24 | 111.193 | 111.21 | 111.21 | +0.05 (+0.04%) | 526,600 |
| 15 Dec 2023 | CNY | 111.193 | 111.193 | 111.106 | 111.16 | 111.16 | +0.039 (+0.04%) | 614,900 |
| 14 Dec 2023 | CNY | 111.174 | 111.2 | 111.102 | 111.121 | 111.121 | -0.052 (-0.05%) | 545,800 |
| 13 Dec 2023 | CNY | 111.164 | 111.28 | 111.147 | 111.173 | 111.173 | +0.012 (+0.01%) | 649,800 |
| 12 Dec 2023 | CNY | 111.13 | 111.19 | 111.082 | 111.161 | 111.161 | +0.026 (+0.02%) | 642,400 |
| 11 Dec 2023 | CNY | 111.055 | 111.135 | 111.052 | 111.135 | 111.135 | +0.08 (+0.07%) | 379,200 |
| 8 Dec 2023 | CNY | 111.06 | 111.06 | 111.008 | 111.055 | 111.055 | +0.036 (+0.03%) | 381,900 |
| 7 Dec 2023 | CNY | 110.972 | 111.043 | 110.972 | 111.019 | 111.019 | +0.028 (+0.03%) | 470,500 |
| 6 Dec 2023 | CNY | 110.921 | 111.01 | 110.921 | 110.991 | 110.991 | +0.001 (+0.0%) | 315,700 |
| 5 Dec 2023 | CNY | 110.911 | 110.99 | 110.911 | 110.99 | 110.99 | +0.078 (+0.07%) | 314,300 |
| 4 Dec 2023 | CNY | 110.926 | 110.926 | 110.869 | 110.912 | 110.912 | +0.048 (+0.04%) | 375,300 |
| 1 Dec 2023 | CNY | 110.8 | 110.864 | 110.8 | 110.864 | 110.864 | +0.074 (+0.07%) | 506,900 |
| 30 Nov 2023 | CNY | 110.727 | 110.82 | 110.727 | 110.79 | 110.79 | +0.083 (+0.07%) | 446,100 |
| 29 Nov 2023 | CNY | 110.675 | 110.707 | 110.622 | 110.707 | 110.707 | +0.013 (+0.01%) | 488,200 |
| 28 Nov 2023 | CNY | 110.7 | 110.71 | 110.653 | 110.694 | 110.694 | -0.008 (-0.01%) | 287,000 |
