159972 Recent Share Price (SHE:159972)

SHE:159972 - Penghua Fund Management Co Ltd - Penghua CSI 5 Years Local Govt Bond Trant Open Index Se 159972
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2019	CNY	100.8	100.9	100.65	100.9	100.9	+0.15 (+0.15%)	484,220
12 Dec 2019	CNY	100.8	100.8	100.75	100.75	100.75	0.0 (0.0%)	480,020
11 Dec 2019	CNY	100.8	100.8	100.75	100.75	100.75	0.0 (0.0%)	481,010
10 Dec 2019	CNY	100.7	100.8	100.7	100.75	100.75	+0.149 (+0.15%)	480,040
9 Dec 2019	CNY	100.6	100.7	100.6	100.601	100.601	+0.001 (+0.0%)	480,090
6 Dec 2019	CNY	100.6	100.7	100.401	100.6	100.6	0.0 (0.0%)	480,140
5 Dec 2019	CNY	100.6	100.7	100.6	100.6	100.6	0.0 (0.0%)	484,080
4 Dec 2019	CNY	100.7	100.7	100.6	100.6	100.6	-0.1 (-0.10%)	480,030
3 Dec 2019	CNY	100.604	100.701	100.602	100.7	100.7	0.0 (0.0%)	566,050
2 Dec 2019	CNY	100.699	100.7	100.6	100.7	100.7	+0.197 (+0.20%)	640,530
29 Nov 2019	CNY	100.5	100.59	100.5	100.503	100.503	-0.003 (0.0%)	480,170
28 Nov 2019	CNY	100.5	100.59	100.5	100.506	100.506	+0.006 (+0.01%)	560,160
27 Nov 2019	CNY	100.5	100.5	100.2	100.5	100.5	0.0 (0.0%)	400,180
26 Nov 2019	CNY	100.302	100.501	100.204	100.5	100.5	+0.15 (+0.15%)	499,250
25 Nov 2019	CNY	100.681	100.681	100.2	100.35	100.35	-0.331 (-0.33%)	487,650
22 Nov 2019	CNY	100.678	100.681	100.5	100.681	100.681	+0.178 (+0.18%)	240,040
21 Nov 2019	CNY	100.5	100.681	100.5	100.503	100.503	-0.178 (-0.18%)	160,140
20 Nov 2019	CNY	100.583	100.681	100.015	100.681	100.681	+0.598 (+0.60%)	242,020
19 Nov 2019	CNY	100.36	100.681	95.555	100.083	100.083	-0.327 (-0.33%)	240,200
18 Nov 2019	CNY	100.41	100.681	100.41	100.41	100.41	-0.271 (-0.27%)	240,010
15 Nov 2019	CNY	100.425	100.681	100.425	100.681	100.681	0.0 (0.0%)	240,290
14 Nov 2019	CNY	100.511	100.681	100.5	100.681	100.681	+0.07 (+0.07%)	284,980
13 Nov 2019	CNY	100.621	100.681	100.611	100.611	100.611	-0.01 (-0.01%)	250,190
12 Nov 2019	CNY	100.631	100.681	100.621	100.621	100.621	+0.171 (+0.17%)	220,650
11 Nov 2019	CNY	100.45	100.631	100.4	100.45	100.45	0.0 (0.0%)	153,480
8 Nov 2019	CNY	100.004	100.45	98.006	100.45	100.45	0.0 (0.0%)	9,670

First
31
32
33
34
35
36
Last

See Xignite Response |