| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 110.7 | 110.715 | 110.66 | 110.702 | 110.702 | +0.008 (+0.01%) | 453,600 |
| 24 Nov 2023 | CNY | 110.7 | 110.72 | 110.694 | 110.694 | 110.694 | +0.031 (+0.03%) | 393,400 |
| 23 Nov 2023 | CNY | 110.73 | 110.73 | 110.663 | 110.663 | 110.663 | -0.116 (-0.10%) | 227,500 |
| 22 Nov 2023 | CNY | 110.76 | 110.841 | 110.737 | 110.779 | 110.779 | -0.031 (-0.03%) | 221,700 |
| 21 Nov 2023 | CNY | 110.85 | 110.852 | 110.777 | 110.81 | 110.81 | -0.039 (-0.04%) | 388,100 |
| 20 Nov 2023 | CNY | 110.88 | 110.911 | 110.816 | 110.849 | 110.849 | -0.001 (0.0%) | 313,900 |
| 17 Nov 2023 | CNY | 110.87 | 110.887 | 110.833 | 110.85 | 110.85 | -0.04 (-0.04%) | 433,300 |
| 16 Nov 2023 | CNY | 110.89 | 110.89 | 110.881 | 110.89 | 110.89 | +0.008 (+0.01%) | 440,800 |
| 15 Nov 2023 | CNY | 110.849 | 110.882 | 110.816 | 110.882 | 110.882 | +0.062 (+0.06%) | 479,900 |
| 14 Nov 2023 | CNY | 110.87 | 110.89 | 110.82 | 110.82 | 110.82 | -0.05 (-0.05%) | 410,000 |
| 13 Nov 2023 | CNY | 110.811 | 110.89 | 110.811 | 110.87 | 110.87 | -0.015 (-0.01%) | 453,800 |
| 10 Nov 2023 | CNY | 110.9 | 110.9 | 110.88 | 110.885 | 110.885 | -0.044 (-0.04%) | 500,100 |
| 9 Nov 2023 | CNY | 110.861 | 110.929 | 110.861 | 110.929 | 110.929 | 0.0 (0.0%) | 441,700 |
| 8 Nov 2023 | CNY | 110.854 | 110.94 | 110.853 | 110.929 | 110.929 | +0.051 (+0.05%) | 528,500 |
| 7 Nov 2023 | CNY | 110.833 | 110.88 | 110.832 | 110.878 | 110.878 | -0.002 (0.0%) | 423,600 |
| 6 Nov 2023 | CNY | 110.821 | 110.88 | 110.808 | 110.88 | 110.88 | +0.059 (+0.05%) | 484,600 |
| 3 Nov 2023 | CNY | 110.876 | 110.897 | 110.82 | 110.821 | 110.821 | -0.057 (-0.05%) | 222,500 |
| 2 Nov 2023 | CNY | 110.838 | 110.88 | 110.793 | 110.878 | 110.878 | +0.051 (+0.05%) | 365,000 |
| 1 Nov 2023 | CNY | 110.727 | 110.827 | 110.727 | 110.827 | 110.827 | +0.129 (+0.12%) | 410,700 |
| 31 Oct 2023 | CNY | 110.657 | 110.71 | 110.656 | 110.698 | 110.698 | +0.011 (+0.01%) | 382,300 |
| 30 Oct 2023 | CNY | 110.756 | 110.756 | 110.616 | 110.687 | 110.687 | -0.044 (-0.04%) | 417,200 |
| 27 Oct 2023 | CNY | 110.824 | 110.824 | 110.73 | 110.731 | 110.731 | -0.099 (-0.09%) | 523,300 |
| 26 Oct 2023 | CNY | 110.911 | 110.914 | 110.79 | 110.83 | 110.83 | +0.03 (+0.03%) | 521,800 |
| 25 Oct 2023 | CNY | 115.384 | 115.384 | 110.8 | 110.8 | 110.8 | -4.72 (-4.09%) | 886,600 |
| 24 Oct 2023 | CNY | 115.559 | 115.559 | 115.481 | 115.52 | 115.52 | +0.05 (+0.04%) | 687,900 |
| 23 Oct 2023 | CNY | 115.199 | 115.49 | 115.199 | 115.47 | 115.47 | -0.015 (-0.01%) | 681,500 |
| 20 Oct 2023 | CNY | 115.25 | 115.5 | 115.25 | 115.485 | 115.485 | +0.193 (+0.17%) | 376,000 |
| 19 Oct 2023 | CNY | 115.3 | 115.313 | 115.292 | 115.292 | 115.292 | 0.0 (0.0%) | 412,600 |
| 18 Oct 2023 | CNY | 115.274 | 115.324 | 115.274 | 115.292 | 115.292 | -0.018 (-0.02%) | 444,400 |
| 17 Oct 2023 | CNY | 115.344 | 115.344 | 115.294 | 115.31 | 115.31 | -0.079 (-0.07%) | 563,900 |
