| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | CNY | 115.34 | 115.389 | 115.34 | 115.389 | 115.389 | +0.092 (+0.08%) | 384,700 |
| 13 Oct 2023 | CNY | 115.249 | 115.297 | 115.248 | 115.297 | 115.297 | +0.032 (+0.03%) | 502,900 |
| 12 Oct 2023 | CNY | 115.228 | 115.278 | 115.228 | 115.265 | 115.265 | +0.025 (+0.02%) | 551,100 |
| 11 Oct 2023 | CNY | 115.278 | 115.278 | 115.233 | 115.24 | 115.24 | -0.108 (-0.09%) | 468,500 |
| 10 Oct 2023 | CNY | 115.34 | 115.348 | 115.301 | 115.348 | 115.348 | +0.049 (+0.04%) | 501,200 |
| 9 Oct 2023 | CNY | 115.269 | 115.3 | 115.269 | 115.299 | 115.299 | +0.006 (+0.01%) | 205,400 |
| 28 Sep 2023 | CNY | 115.285 | 115.32 | 115.271 | 115.293 | 115.293 | +0.068 (+0.06%) | 212,700 |
| 27 Sep 2023 | CNY | 115.27 | 115.27 | 115.22 | 115.225 | 115.225 | -0.025 (-0.02%) | 204,200 |
| 26 Sep 2023 | CNY | 115.26 | 115.275 | 115.25 | 115.25 | 115.25 | +0.035 (+0.03%) | 475,000 |
| 25 Sep 2023 | CNY | 115.236 | 115.236 | 115.206 | 115.215 | 115.215 | -0.042 (-0.04%) | 444,300 |
| 22 Sep 2023 | CNY | 115.258 | 115.258 | 115.228 | 115.257 | 115.257 | +0.019 (+0.02%) | 508,000 |
| 21 Sep 2023 | CNY | 115.248 | 115.288 | 115.2 | 115.238 | 115.238 | +0.006 (+0.01%) | 575,300 |
| 20 Sep 2023 | CNY | 115.315 | 115.342 | 115.205 | 115.232 | 115.232 | -0.117 (-0.10%) | 467,100 |
| 19 Sep 2023 | CNY | 115.398 | 115.401 | 115.241 | 115.349 | 115.349 | -0.086 (-0.07%) | 256,300 |
| 18 Sep 2023 | CNY | 115.42 | 115.465 | 115.419 | 115.435 | 115.435 | +0.006 (+0.01%) | 502,100 |
| 15 Sep 2023 | CNY | 115.42 | 115.462 | 115.42 | 115.429 | 115.429 | -0.044 (-0.04%) | 216,000 |
| 14 Sep 2023 | CNY | 115.478 | 115.548 | 115.42 | 115.473 | 115.473 | -0.032 (-0.03%) | 456,200 |
| 13 Sep 2023 | CNY | 115.503 | 115.505 | 115.463 | 115.505 | 115.505 | -0.002 (0.0%) | 412,000 |
| 12 Sep 2023 | CNY | 115.528 | 115.532 | 115.491 | 115.507 | 115.507 | +0.004 (+0.0%) | 442,000 |
| 11 Sep 2023 | CNY | 115.48 | 115.525 | 115.48 | 115.503 | 115.503 | -0.019 (-0.02%) | 382,100 |
| 8 Sep 2023 | CNY | 115.544 | 115.544 | 115.498 | 115.522 | 115.522 | -0.078 (-0.07%) | 433,100 |
| 7 Sep 2023 | CNY | 115.625 | 115.635 | 115.543 | 115.6 | 115.6 | +0.025 (+0.02%) | 501,900 |
| 6 Sep 2023 | CNY | 115.578 | 115.599 | 115.481 | 115.575 | 115.575 | +0.075 (+0.06%) | 484,400 |
| 5 Sep 2023 | CNY | 115.54 | 115.55 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 461,300 |
| 4 Sep 2023 | CNY | 115.56 | 115.58 | 115.44 | 115.5 | 115.5 | -0.061 (-0.05%) | 444,900 |
| 1 Sep 2023 | CNY | 115.6 | 115.6 | 115.55 | 115.561 | 115.561 | -0.074 (-0.06%) | 237,900 |
| 31 Aug 2023 | CNY | 115.662 | 115.662 | 115.621 | 115.635 | 115.635 | +0.02 (+0.02%) | 445,800 |
| 30 Aug 2023 | CNY | 115.579 | 115.618 | 115.579 | 115.615 | 115.615 | -0.01 (-0.01%) | 622,300 |
| 29 Aug 2023 | CNY | 115.625 | 115.716 | 115.62 | 115.625 | 115.625 | -0.041 (-0.04%) | 287,500 |
| 28 Aug 2023 | CNY | 115.618 | 115.668 | 115.516 | 115.666 | 115.666 | -0.005 (0.0%) | 557,700 |
