| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | CNY | 115.503 | 115.505 | 115.463 | 115.505 | 115.505 | -0.002 (0.0%) | 412,000 |
| 12 Sep 2023 | CNY | 115.528 | 115.532 | 115.491 | 115.507 | 115.507 | +0.004 (+0.0%) | 442,000 |
| 11 Sep 2023 | CNY | 115.48 | 115.525 | 115.48 | 115.503 | 115.503 | -0.019 (-0.02%) | 382,100 |
| 8 Sep 2023 | CNY | 115.544 | 115.544 | 115.498 | 115.522 | 115.522 | -0.078 (-0.07%) | 433,100 |
| 7 Sep 2023 | CNY | 115.625 | 115.635 | 115.543 | 115.6 | 115.6 | +0.025 (+0.02%) | 501,900 |
| 6 Sep 2023 | CNY | 115.578 | 115.599 | 115.481 | 115.575 | 115.575 | +0.075 (+0.06%) | 484,400 |
| 5 Sep 2023 | CNY | 115.54 | 115.55 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 461,300 |
| 4 Sep 2023 | CNY | 115.56 | 115.58 | 115.44 | 115.5 | 115.5 | -0.061 (-0.05%) | 444,900 |
| 1 Sep 2023 | CNY | 115.6 | 115.6 | 115.55 | 115.561 | 115.561 | -0.074 (-0.06%) | 237,900 |
| 31 Aug 2023 | CNY | 115.662 | 115.662 | 115.621 | 115.635 | 115.635 | +0.02 (+0.02%) | 445,800 |
| 30 Aug 2023 | CNY | 115.579 | 115.618 | 115.579 | 115.615 | 115.615 | -0.01 (-0.01%) | 622,300 |
| 29 Aug 2023 | CNY | 115.625 | 115.716 | 115.62 | 115.625 | 115.625 | -0.041 (-0.04%) | 287,500 |
| 28 Aug 2023 | CNY | 115.618 | 115.668 | 115.516 | 115.666 | 115.666 | -0.005 (0.0%) | 557,700 |
| 25 Aug 2023 | CNY | 115.626 | 115.671 | 115.622 | 115.671 | 115.671 | +0.008 (+0.01%) | 378,300 |
| 24 Aug 2023 | CNY | 115.634 | 115.663 | 115.616 | 115.663 | 115.663 | +0.041 (+0.04%) | 459,300 |
| 23 Aug 2023 | CNY | 115.635 | 115.635 | 115.599 | 115.622 | 115.622 | -0.019 (-0.02%) | 410,310 |
| 22 Aug 2023 | CNY | 115.654 | 115.654 | 115.626 | 115.641 | 115.641 | -0.101 (-0.09%) | 773,500 |
| 21 Aug 2023 | CNY | 115.645 | 116.5 | 115.603 | 115.742 | 115.742 | +0.063 (+0.05%) | 364,600 |
| 18 Aug 2023 | CNY | 115.541 | 115.795 | 115.536 | 115.679 | 115.679 | +0.13 (+0.11%) | 491,300 |
| 17 Aug 2023 | CNY | 115.535 | 115.55 | 115.529 | 115.549 | 115.549 | +0.032 (+0.03%) | 504,400 |
| 16 Aug 2023 | CNY | 115.517 | 115.517 | 115.485 | 115.517 | 115.517 | -0.011 (-0.01%) | 392,800 |
| 15 Aug 2023 | CNY | 115.435 | 115.53 | 115.425 | 115.528 | 115.528 | +0.086 (+0.07%) | 321,500 |
| 14 Aug 2023 | CNY | 115.43 | 115.443 | 115.409 | 115.442 | 115.442 | +0.03 (+0.03%) | 408,000 |
| 11 Aug 2023 | CNY | 115.44 | 115.442 | 115.403 | 115.412 | 115.412 | +0.005 (+0.0%) | 421,900 |
| 10 Aug 2023 | CNY | 115.399 | 115.407 | 115.399 | 115.407 | 115.407 | +0.017 (+0.01%) | 445,000 |
| 9 Aug 2023 | CNY | 115.397 | 115.48 | 115.385 | 115.39 | 115.39 | +0.019 (+0.02%) | 520,000 |
| 8 Aug 2023 | CNY | 115.363 | 115.405 | 115.363 | 115.371 | 115.371 | +0.067 (+0.06%) | 368,900 |
| 7 Aug 2023 | CNY | 115.281 | 115.33 | 115.281 | 115.304 | 115.304 | -0.021 (-0.02%) | 444,200 |
| 4 Aug 2023 | CNY | 115.345 | 115.345 | 115.316 | 115.325 | 115.325 | -0.002 (0.0%) | 442,300 |
| 3 Aug 2023 | CNY | 115.346 | 115.346 | 115.305 | 115.327 | 115.327 | +0.016 (+0.01%) | 446,700 |
