| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | CNY | 115.272 | 115.319 | 115.272 | 115.311 | 115.311 | +0.013 (+0.01%) | 401,600 |
| 1 Aug 2023 | CNY | 115.298 | 115.298 | 115.264 | 115.298 | 115.298 | +0.014 (+0.01%) | 445,000 |
| 31 Jul 2023 | CNY | 115.283 | 115.319 | 115.283 | 115.284 | 115.284 | -0.035 (-0.03%) | 507,000 |
| 28 Jul 2023 | CNY | 115.314 | 115.32 | 115.283 | 115.319 | 115.319 | +0.122 (+0.11%) | 506,600 |
| 27 Jul 2023 | CNY | 115.196 | 115.239 | 115.194 | 115.197 | 115.197 | +0.057 (+0.05%) | 510,900 |
| 26 Jul 2023 | CNY | 115.101 | 115.144 | 115.101 | 115.14 | 115.14 | -0.023 (-0.02%) | 449,300 |
| 25 Jul 2023 | CNY | 115.139 | 115.165 | 115.139 | 115.163 | 115.163 | -0.016 (-0.01%) | 469,910 |
| 24 Jul 2023 | CNY | 115.145 | 115.185 | 115.145 | 115.179 | 115.179 | +0.004 (+0.0%) | 526,200 |
| 21 Jul 2023 | CNY | 115.129 | 115.178 | 115.129 | 115.175 | 115.175 | +0.002 (+0.0%) | 511,800 |
| 20 Jul 2023 | CNY | 115.156 | 115.178 | 115.138 | 115.173 | 115.173 | +0.001 (+0.0%) | 451,400 |
| 19 Jul 2023 | CNY | 115.122 | 115.172 | 115.122 | 115.172 | 115.172 | +0.065 (+0.06%) | 469,900 |
| 18 Jul 2023 | CNY | 115.1 | 115.108 | 115.086 | 115.107 | 115.107 | +0.027 (+0.02%) | 655,900 |
| 17 Jul 2023 | CNY | 115.058 | 115.104 | 115.058 | 115.08 | 115.08 | +0.071 (+0.06%) | 894,400 |
| 14 Jul 2023 | CNY | 114.973 | 115.022 | 114.973 | 115.009 | 115.009 | -0.031 (-0.03%) | 616,400 |
| 13 Jul 2023 | CNY | 114.991 | 115.041 | 114.991 | 115.04 | 115.04 | +0.013 (+0.01%) | 539,400 |
| 12 Jul 2023 | CNY | 115.022 | 115.049 | 115.022 | 115.027 | 115.027 | -0.023 (-0.02%) | 585,000 |
| 11 Jul 2023 | CNY | 115.051 | 115.051 | 115.016 | 115.05 | 115.05 | +0.022 (+0.02%) | 570,200 |
| 10 Jul 2023 | CNY | 114.987 | 115.034 | 114.987 | 115.028 | 115.028 | +0.053 (+0.05%) | 576,500 |
| 7 Jul 2023 | CNY | 114.983 | 114.986 | 114.962 | 114.975 | 114.975 | +0.013 (+0.01%) | 451,600 |
| 6 Jul 2023 | CNY | 114.945 | 114.987 | 114.917 | 114.962 | 114.962 | +0.016 (+0.01%) | 699,700 |
| 5 Jul 2023 | CNY | 114.876 | 114.949 | 114.855 | 114.946 | 114.946 | +0.046 (+0.04%) | 508,800 |
| 4 Jul 2023 | CNY | 114.86 | 114.931 | 114.835 | 114.9 | 114.9 | +0.018 (+0.02%) | 398,100 |
| 3 Jul 2023 | CNY | 114.854 | 114.882 | 114.837 | 114.882 | 114.882 | -0.033 (-0.03%) | 330,300 |
| 30 Jun 2023 | CNY | 114.868 | 114.915 | 114.868 | 114.915 | 114.915 | +0.075 (+0.07%) | 628,200 |
| 29 Jun 2023 | CNY | 114.798 | 114.843 | 114.798 | 114.84 | 114.84 | +0.012 (+0.01%) | 456,700 |
| 28 Jun 2023 | CNY | 114.809 | 114.859 | 114.809 | 114.828 | 114.828 | +0.06 (+0.05%) | 624,400 |
| 27 Jun 2023 | CNY | 114.76 | 114.782 | 114.717 | 114.768 | 114.768 | +0.053 (+0.05%) | 754,000 |
| 26 Jun 2023 | CNY | 114.689 | 114.738 | 114.689 | 114.715 | 114.715 | +0.067 (+0.06%) | 704,800 |
| 21 Jun 2023 | CNY | 114.615 | 114.648 | 114.615 | 114.648 | 114.648 | +0.02 (+0.02%) | 357,000 |
| 20 Jun 2023 | CNY | 114.668 | 114.669 | 114.619 | 114.628 | 114.628 | -0.033 (-0.03%) | 509,500 |
