| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 110.433 | 110.47 | 110.4 | 110.4 | 110.4 | +0.06 (+0.05%) | 1,177,800 |
| 11 Apr 2024 | CNY | 110.342 | 110.357 | 110.32 | 110.34 | 110.34 | +0.021 (+0.02%) | 1,127,100 |
| 10 Apr 2024 | CNY | 110.317 | 110.32 | 110.147 | 110.319 | 110.319 | +0.002 (+0.0%) | 746,500 |
| 9 Apr 2024 | CNY | 110.26 | 110.317 | 110.152 | 110.317 | 110.317 | +0.095 (+0.09%) | 1,134,900 |
| 8 Apr 2024 | CNY | 110.22 | 110.222 | 110.14 | 110.222 | 110.222 | +0.084 (+0.08%) | 732,000 |
| 3 Apr 2024 | CNY | 110.068 | 110.138 | 110.068 | 110.138 | 110.138 | +0.136 (+0.12%) | 636,100 |
| 2 Apr 2024 | CNY | 109.94 | 110.039 | 109.939 | 110.002 | 110.002 | +0.077 (+0.07%) | 791,900 |
| 1 Apr 2024 | CNY | 109.935 | 109.935 | 109.89 | 109.925 | 109.925 | -0.065 (-0.06%) | 700,300 |
| 29 Mar 2024 | CNY | 109.921 | 109.99 | 109.899 | 109.99 | 109.99 | +0.07 (+0.06%) | 798,500 |
| 28 Mar 2024 | CNY | 109.906 | 109.95 | 109.901 | 109.92 | 109.92 | -0.07 (-0.06%) | 640,400 |
| 27 Mar 2024 | CNY | 109.903 | 109.999 | 109.903 | 109.99 | 109.99 | +0.139 (+0.13%) | 772,900 |
| 26 Mar 2024 | CNY | 109.911 | 109.911 | 109.823 | 109.851 | 109.851 | -4.194 (-3.68%) | 717,000 |
| 25 Mar 2024 | CNY | 114.001 | 114.048 | 113.969 | 114.045 | 114.045 | +0.05 (+0.04%) | 670,000 |
| 22 Mar 2024 | CNY | 114.028 | 114.063 | 113.959 | 113.995 | 113.995 | -0.004 (0.0%) | 699,300 |
| 21 Mar 2024 | CNY | 113.862 | 114 | 113.862 | 113.999 | 113.999 | +0.271 (+0.24%) | 650,300 |
| 20 Mar 2024 | CNY | 113.754 | 113.78 | 113.703 | 113.728 | 113.728 | +0.04 (+0.04%) | 231,800 |
| 19 Mar 2024 | CNY | 113.69 | 113.728 | 113.602 | 113.688 | 113.688 | +0.026 (+0.02%) | 624,700 |
| 18 Mar 2024 | CNY | 113.682 | 113.719 | 113.61 | 113.662 | 113.662 | +0.013 (+0.01%) | 1,020,100 |
| 15 Mar 2024 | CNY | 113.63 | 113.649 | 113.579 | 113.649 | 113.649 | +0.159 (+0.14%) | 957,000 |
| 14 Mar 2024 | CNY | 113.693 | 113.693 | 113.441 | 113.49 | 113.49 | -0.167 (-0.15%) | 1,039,000 |
| 13 Mar 2024 | CNY | 113.698 | 113.754 | 113.657 | 113.657 | 113.657 | -0.028 (-0.02%) | 944,700 |
| 12 Mar 2024 | CNY | 113.885 | 113.885 | 113.685 | 113.685 | 113.685 | -0.177 (-0.16%) | 769,900 |
| 11 Mar 2024 | CNY | 113.85 | 114.011 | 113.82 | 113.862 | 113.862 | +0.041 (+0.04%) | 691,500 |
| 8 Mar 2024 | CNY | 113.822 | 113.932 | 113.821 | 113.821 | 113.821 | +0.134 (+0.12%) | 1,012,800 |
| 7 Mar 2024 | CNY | 114.084 | 114.084 | 113.626 | 113.687 | 113.687 | -0.186 (-0.16%) | 315,900 |
| 6 Mar 2024 | CNY | 113.973 | 113.982 | 113.851 | 113.873 | 113.873 | +0.081 (+0.07%) | 482,400 |
| 5 Mar 2024 | CNY | 113.85 | 113.898 | 113.743 | 113.792 | 113.792 | -0.285 (-0.25%) | 546,000 |
| 4 Mar 2024 | CNY | 113.639 | 114.157 | 113.639 | 114.077 | 114.077 | +0.532 (+0.47%) | 737,500 |
| 1 Mar 2024 | CNY | 113.65 | 113.694 | 113.544 | 113.545 | 113.545 | -0.116 (-0.10%) | 718,200 |
| 29 Feb 2024 | CNY | 113.602 | 113.696 | 113.602 | 113.661 | 113.661 | +0.133 (+0.12%) | 525,400 |
