Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 1.503 | 1.505 | 1.487 | 1.489 | 1.489 | -0.017 (-1.13%) | 2,529,600 |
29 Apr 2024 | CNY | 1.5 | 1.51 | 1.492 | 1.506 | 1.506 | -0.009 (-0.59%) | 5,040,300 |
26 Apr 2024 | CNY | 1.504 | 1.515 | 1.502 | 1.515 | 1.515 | +0.011 (+0.73%) | 4,740,000 |
25 Apr 2024 | CNY | 1.507 | 1.509 | 1.497 | 1.504 | 1.504 | -0.003 (-0.20%) | 1,344,500 |
24 Apr 2024 | CNY | 1.487 | 1.507 | 1.487 | 1.507 | 1.507 | +0.014 (+0.94%) | 2,147,000 |
23 Apr 2024 | CNY | 1.515 | 1.516 | 1.487 | 1.493 | 1.493 | -0.03 (-1.97%) | 6,684,800 |
22 Apr 2024 | CNY | 1.541 | 1.548 | 1.52 | 1.523 | 1.523 | -0.02 (-1.30%) | 6,580,600 |
19 Apr 2024 | CNY | 1.539 | 1.551 | 1.536 | 1.543 | 1.543 | +0.004 (+0.26%) | 2,866,300 |
18 Apr 2024 | CNY | 1.543 | 1.553 | 1.535 | 1.539 | 1.539 | -0.004 (-0.26%) | 8,260,800 |
17 Apr 2024 | CNY | 1.515 | 1.545 | 1.498 | 1.543 | 1.543 | +0.03 (+1.98%) | 5,207,500 |
16 Apr 2024 | CNY | 1.532 | 1.535 | 1.508 | 1.513 | 1.513 | -0.017 (-1.11%) | 12,470,500 |
15 Apr 2024 | CNY | 1.476 | 1.533 | 1.474 | 1.53 | 1.53 | +0.051 (+3.45%) | 8,926,200 |
12 Apr 2024 | CNY | 1.489 | 1.493 | 1.476 | 1.479 | 1.479 | -0.006 (-0.40%) | 4,351,100 |
11 Apr 2024 | CNY | 1.466 | 1.497 | 1.464 | 1.485 | 1.485 | +0.017 (+1.16%) | 4,086,000 |
10 Apr 2024 | CNY | 1.484 | 1.484 | 1.461 | 1.468 | 1.468 | -0.01 (-0.68%) | 4,500,400 |
9 Apr 2024 | CNY | 1.492 | 1.492 | 1.473 | 1.478 | 1.478 | -0.016 (-1.07%) | 3,420,500 |
8 Apr 2024 | CNY | 1.494 | 1.51 | 1.482 | 1.494 | 1.494 | +0.002 (+0.13%) | 2,817,000 |
3 Apr 2024 | CNY | 1.494 | 1.494 | 1.484 | 1.492 | 1.492 | -0.002 (-0.13%) | 3,832,800 |
2 Apr 2024 | CNY | 1.499 | 1.502 | 1.49 | 1.494 | 1.494 | -0.003 (-0.20%) | 3,584,800 |
1 Apr 2024 | CNY | 1.486 | 1.501 | 1.485 | 1.497 | 1.497 | +0.013 (+0.88%) | 2,752,700 |
29 Mar 2024 | CNY | 1.466 | 1.484 | 1.466 | 1.484 | 1.484 | +0.024 (+1.64%) | 5,100,000 |
28 Mar 2024 | CNY | 1.446 | 1.47 | 1.445 | 1.46 | 1.46 | +0.014 (+0.97%) | 4,664,800 |
27 Mar 2024 | CNY | 1.464 | 1.464 | 1.446 | 1.446 | 1.446 | -0.017 (-1.16%) | 2,817,900 |
26 Mar 2024 | CNY | 1.466 | 1.466 | 1.415 | 1.463 | 1.463 | +0.004 (+0.27%) | 4,805,900 |
25 Mar 2024 | CNY | 1.466 | 1.483 | 1.459 | 1.459 | 1.459 | -0.008 (-0.55%) | 3,836,200 |
22 Mar 2024 | CNY | 1.483 | 1.483 | 1.455 | 1.467 | 1.467 | -0.013 (-0.88%) | 5,760,300 |
21 Mar 2024 | CNY | 1.481 | 1.486 | 1.475 | 1.48 | 1.48 | 0.0 (0.0%) | 4,440,400 |
20 Mar 2024 | CNY | 1.466 | 1.483 | 1.466 | 1.48 | 1.48 | +0.01 (+0.68%) | 4,206,900 |
19 Mar 2024 | CNY | 1.482 | 1.484 | 1.47 | 1.47 | 1.47 | -0.013 (-0.88%) | 3,384,900 |
18 Mar 2024 | CNY | 1.462 | 1.483 | 1.461 | 1.483 | 1.483 | +0.024 (+1.64%) | 6,334,300 |