| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | CNY | 0.923 | 0.948 | 0.923 | 0.93 | 0.93 | -0.002 (-0.21%) | 21,590 |
| 30 May 2024 | CNY | 0.934 | 0.937 | 0.931 | 0.932 | 0.932 | -0.005 (-0.53%) | 340,800 |
| 29 May 2024 | CNY | 0.966 | 0.966 | 0.93 | 0.937 | 0.937 | -0.005 (-0.53%) | 412,500 |
| 28 May 2024 | CNY | 0.911 | 0.977 | 0.911 | 0.942 | 0.942 | -0.005 (-0.53%) | 10,102 |
| 27 May 2024 | CNY | 0.939 | 0.948 | 0.938 | 0.947 | 0.947 | +0.007 (+0.74%) | 20,901 |
| 24 May 2024 | CNY | 0.954 | 0.954 | 0.94 | 0.94 | 0.94 | -0.015 (-1.57%) | 212,000 |
| 23 May 2024 | CNY | 0.958 | 0.959 | 0.952 | 0.955 | 0.955 | -0.01 (-1.04%) | 656,300 |
| 22 May 2024 | CNY | 0.96 | 0.968 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 1,137,400 |
| 21 May 2024 | CNY | 0.973 | 0.973 | 0.965 | 0.965 | 0.965 | -0.012 (-1.23%) | 456,300 |
| 20 May 2024 | CNY | 0.979 | 0.98 | 0.976 | 0.977 | 0.977 | 0.0 (0.0%) | 642,900 |
| 17 May 2024 | CNY | 0.968 | 0.977 | 0.968 | 0.977 | 0.977 | +0.011 (+1.14%) | 416,706 |
| 16 May 2024 | CNY | 0.956 | 0.97 | 0.95 | 0.966 | 0.966 | +0.006 (+0.63%) | 920,709 |
| 15 May 2024 | CNY | 0.98 | 0.989 | 0.95 | 0.96 | 0.96 | -0.002 (-0.21%) | 167,200 |
| 14 May 2024 | CNY | 0.966 | 0.967 | 0.947 | 0.962 | 0.962 | -0.003 (-0.31%) | 325,801 |
| 13 May 2024 | CNY | 0.956 | 0.967 | 0.956 | 0.965 | 0.965 | +0.004 (+0.42%) | 406,000 |
| 10 May 2024 | CNY | 0.961 | 0.969 | 0.954 | 0.961 | 0.961 | +0.01 (+1.05%) | 1,332,700 |
| 9 May 2024 | CNY | 0.938 | 0.952 | 0.938 | 0.951 | 0.951 | +0.013 (+1.39%) | 440,200 |
| 8 May 2024 | CNY | 0.949 | 0.949 | 0.937 | 0.938 | 0.938 | -0.013 (-1.37%) | 442,900 |
| 7 May 2024 | CNY | 0.955 | 0.957 | 0.949 | 0.951 | 0.951 | -0.004 (-0.42%) | 343,200 |
| 6 May 2024 | CNY | 1.016 | 1.016 | 0.91 | 0.955 | 0.955 | +0.027 (+2.91%) | 427,500 |
| 30 Apr 2024 | CNY | 0.93 | 0.932 | 0.928 | 0.928 | 0.928 | -0.005 (-0.54%) | 811,300 |
| 29 Apr 2024 | CNY | 0.923 | 0.938 | 0.923 | 0.933 | 0.933 | +0.016 (+1.74%) | 1,271,100 |
| 26 Apr 2024 | CNY | 0.91 | 0.92 | 0.907 | 0.917 | 0.917 | +0.016 (+1.78%) | 438,500 |
| 25 Apr 2024 | CNY | 0.899 | 0.904 | 0.899 | 0.901 | 0.901 | +0.004 (+0.45%) | 598,500 |
| 24 Apr 2024 | CNY | 0.888 | 0.898 | 0.888 | 0.897 | 0.897 | +0.01 (+1.13%) | 379,401 |
| 23 Apr 2024 | CNY | 0.887 | 0.887 | 0.884 | 0.887 | 0.887 | +0.003 (+0.34%) | 264,400 |
| 22 Apr 2024 | CNY | 0.879 | 0.888 | 0.879 | 0.884 | 0.884 | +0.006 (+0.68%) | 314,400 |
| 19 Apr 2024 | CNY | 0.879 | 0.88 | 0.875 | 0.878 | 0.878 | -0.007 (-0.79%) | 267,100 |
| 18 Apr 2024 | CNY | 0.882 | 0.916 | 0.864 | 0.885 | 0.885 | +0.012 (+1.37%) | 2,879,800 |
| 17 Apr 2024 | CNY | 0.867 | 0.873 | 0.867 | 0.873 | 0.873 | +0.007 (+0.81%) | 8,000 |
