Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | CNY | 1.881 | 1.93 | 1.881 | 1.926 | 1.926 | +0.019 (+1.00%) | 24,216,689 |
21 May 2024 | CNY | 1.912 | 1.919 | 1.901 | 1.907 | 1.907 | -0.012 (-0.63%) | 13,954,400 |
20 May 2024 | CNY | 1.91 | 1.933 | 1.91 | 1.919 | 1.919 | +0.008 (+0.42%) | 81,264,000 |
17 May 2024 | CNY | 1.881 | 1.913 | 1.879 | 1.911 | 1.911 | +0.022 (+1.16%) | 26,672,200 |
16 May 2024 | CNY | 1.885 | 1.907 | 1.882 | 1.889 | 1.889 | +0.004 (+0.21%) | 21,187,600 |
15 May 2024 | CNY | 1.896 | 1.911 | 1.883 | 1.885 | 1.885 | -0.017 (-0.89%) | 22,672,200 |
14 May 2024 | CNY | 1.913 | 1.919 | 1.897 | 1.902 | 1.902 | -0.003 (-0.16%) | 18,402,300 |
13 May 2024 | CNY | 1.909 | 1.922 | 1.896 | 1.905 | 1.905 | -0.021 (-1.09%) | 22,909,900 |
10 May 2024 | CNY | 1.945 | 1.948 | 1.915 | 1.926 | 1.926 | -0.019 (-0.98%) | 72,628,700 |
9 May 2024 | CNY | 1.914 | 1.948 | 1.914 | 1.945 | 1.945 | +0.036 (+1.89%) | 43,669,900 |
8 May 2024 | CNY | 1.936 | 1.936 | 1.906 | 1.909 | 1.909 | -0.029 (-1.50%) | 18,093,100 |
7 May 2024 | CNY | 1.943 | 1.946 | 1.933 | 1.938 | 1.938 | -0.004 (-0.21%) | 16,612,700 |
6 May 2024 | CNY | 1.93 | 1.952 | 1.93 | 1.942 | 1.942 | +0.037 (+1.94%) | 24,031,700 |
30 Apr 2024 | CNY | 1.926 | 1.926 | 1.904 | 1.905 | 1.905 | -0.021 (-1.09%) | 23,601,500 |
29 Apr 2024 | CNY | 1.868 | 1.944 | 1.863 | 1.926 | 1.926 | +0.068 (+3.66%) | 38,509,138 |
26 Apr 2024 | CNY | 1.8 | 1.862 | 1.795 | 1.858 | 1.858 | +0.058 (+3.22%) | 38,222,579 |
25 Apr 2024 | CNY | 1.795 | 1.813 | 1.783 | 1.8 | 1.8 | -0.001 (-0.06%) | 19,557,400 |
24 Apr 2024 | CNY | 1.789 | 1.803 | 1.78 | 1.801 | 1.801 | +0.011 (+0.61%) | 17,935,800 |
23 Apr 2024 | CNY | 1.789 | 1.798 | 1.775 | 1.79 | 1.79 | +0.006 (+0.34%) | 20,337,200 |
22 Apr 2024 | CNY | 1.776 | 1.799 | 1.768 | 1.784 | 1.784 | -0.003 (-0.17%) | 26,950,279 |
19 Apr 2024 | CNY | 1.811 | 1.813 | 1.773 | 1.787 | 1.787 | -0.034 (-1.87%) | 44,239,200 |
18 Apr 2024 | CNY | 1.822 | 1.843 | 1.801 | 1.821 | 1.821 | -0.014 (-0.76%) | 32,454,800 |
17 Apr 2024 | CNY | 1.8 | 1.835 | 1.8 | 1.835 | 1.835 | +0.036 (+2.00%) | 39,889,600 |
16 Apr 2024 | CNY | 1.827 | 1.827 | 1.793 | 1.799 | 1.799 | -0.034 (-1.85%) | 36,133,396 |
15 Apr 2024 | CNY | 1.799 | 1.844 | 1.797 | 1.833 | 1.833 | +0.038 (+2.12%) | 43,417,587 |
12 Apr 2024 | CNY | 1.81 | 1.824 | 1.794 | 1.795 | 1.795 | -0.022 (-1.21%) | 28,311,826 |
11 Apr 2024 | CNY | 1.808 | 1.835 | 1.808 | 1.817 | 1.817 | -0.01 (-0.55%) | 27,813,400 |
10 Apr 2024 | CNY | 1.864 | 1.864 | 1.816 | 1.827 | 1.827 | -0.035 (-1.88%) | 31,263,000 |
9 Apr 2024 | CNY | 1.844 | 1.862 | 1.836 | 1.862 | 1.862 | +0.019 (+1.03%) | 22,275,500 |
8 Apr 2024 | CNY | 1.867 | 1.877 | 1.841 | 1.843 | 1.843 | -0.034 (-1.81%) | 23,954,900 |