Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | CNY | 1.829 | 1.845 | 1.811 | 1.841 | 1.841 | +0.011 (+0.60%) | 136,795,400 |
13 Jun 2024 | CNY | 1.839 | 1.85 | 1.828 | 1.83 | 1.83 | -0.002 (-0.11%) | 31,396,300 |
12 Jun 2024 | CNY | 1.829 | 1.838 | 1.824 | 1.832 | 1.832 | -0.005 (-0.27%) | 28,802,000 |
11 Jun 2024 | CNY | 1.821 | 1.841 | 1.811 | 1.837 | 1.837 | +0.003 (+0.16%) | 22,649,100 |
7 Jun 2024 | CNY | 1.87 | 1.873 | 1.816 | 1.834 | 1.834 | -0.037 (-1.98%) | 37,982,200 |
6 Jun 2024 | CNY | 1.886 | 1.896 | 1.865 | 1.871 | 1.871 | -0.014 (-0.74%) | 21,112,300 |
5 Jun 2024 | CNY | 1.887 | 1.908 | 1.884 | 1.885 | 1.885 | -0.009 (-0.48%) | 16,969,600 |
4 Jun 2024 | CNY | 1.86 | 1.899 | 1.86 | 1.894 | 1.894 | +0.027 (+1.45%) | 29,078,387 |
3 Jun 2024 | CNY | 1.855 | 1.871 | 1.848 | 1.867 | 1.867 | +0.009 (+0.48%) | 22,490,200 |
31 May 2024 | CNY | 1.867 | 1.881 | 1.858 | 1.858 | 1.858 | -0.005 (-0.27%) | 17,012,300 |
30 May 2024 | CNY | 1.856 | 1.868 | 1.852 | 1.863 | 1.863 | +0.005 (+0.27%) | 14,330,300 |
29 May 2024 | CNY | 1.853 | 1.879 | 1.85 | 1.858 | 1.858 | +0.003 (+0.16%) | 19,356,200 |
28 May 2024 | CNY | 1.877 | 1.877 | 1.852 | 1.855 | 1.855 | -0.024 (-1.28%) | 24,976,400 |
27 May 2024 | CNY | 1.868 | 1.886 | 1.848 | 1.879 | 1.879 | +0.011 (+0.59%) | 26,333,800 |
24 May 2024 | CNY | 1.893 | 1.908 | 1.864 | 1.868 | 1.868 | -0.032 (-1.68%) | 34,509,100 |
23 May 2024 | CNY | 1.927 | 1.927 | 1.892 | 1.9 | 1.9 | -0.026 (-1.35%) | 36,328,600 |
22 May 2024 | CNY | 1.904 | 1.93 | 1.902 | 1.926 | 1.926 | +0.019 (+1.00%) | 24,216,689 |
21 May 2024 | CNY | 1.912 | 1.919 | 1.901 | 1.907 | 1.907 | -0.012 (-0.63%) | 13,954,400 |
20 May 2024 | CNY | 1.91 | 1.933 | 1.91 | 1.919 | 1.919 | +0.008 (+0.42%) | 81,264,000 |
17 May 2024 | CNY | 1.881 | 1.913 | 1.879 | 1.911 | 1.911 | +0.022 (+1.16%) | 26,672,200 |
16 May 2024 | CNY | 1.885 | 1.907 | 1.882 | 1.889 | 1.889 | +0.004 (+0.21%) | 21,187,600 |
15 May 2024 | CNY | 1.896 | 1.911 | 1.883 | 1.885 | 1.885 | -0.017 (-0.89%) | 22,672,200 |
14 May 2024 | CNY | 1.913 | 1.919 | 1.897 | 1.902 | 1.902 | -0.003 (-0.16%) | 18,402,300 |
13 May 2024 | CNY | 1.909 | 1.922 | 1.896 | 1.905 | 1.905 | -0.021 (-1.09%) | 22,909,900 |
10 May 2024 | CNY | 1.945 | 1.948 | 1.915 | 1.926 | 1.926 | -0.019 (-0.98%) | 72,628,700 |
9 May 2024 | CNY | 1.914 | 1.948 | 1.914 | 1.945 | 1.945 | +0.036 (+1.89%) | 43,669,900 |
8 May 2024 | CNY | 1.936 | 1.936 | 1.906 | 1.909 | 1.909 | -0.029 (-1.50%) | 18,093,100 |
7 May 2024 | CNY | 1.943 | 1.946 | 1.933 | 1.938 | 1.938 | -0.004 (-0.21%) | 16,612,700 |
6 May 2024 | CNY | 1.93 | 1.952 | 1.93 | 1.942 | 1.942 | +0.037 (+1.94%) | 24,031,700 |
30 Apr 2024 | CNY | 1.926 | 1.926 | 1.904 | 1.905 | 1.905 | -0.021 (-1.09%) | 23,601,500 |