| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | CNY | 2.422 | 2.474 | 2.422 | 2.472 | 2.472 | +0.043 (+1.77%) | 27,316,610 |
| 31 Mar 2023 | CNY | 2.412 | 2.432 | 2.412 | 2.429 | 2.429 | +0.017 (+0.70%) | 12,853,100 |
| 30 Mar 2023 | CNY | 2.397 | 2.414 | 2.393 | 2.412 | 2.412 | +0.009 (+0.37%) | 11,863,200 |
| 29 Mar 2023 | CNY | 2.401 | 2.412 | 2.398 | 2.403 | 2.403 | +0.004 (+0.17%) | 12,138,900 |
| 28 Mar 2023 | CNY | 2.425 | 2.425 | 2.397 | 2.399 | 2.399 | -0.029 (-1.19%) | 15,590,400 |
| 27 Mar 2023 | CNY | 2.397 | 2.429 | 2.391 | 2.428 | 2.428 | +0.028 (+1.17%) | 21,910,900 |
| 24 Mar 2023 | CNY | 2.389 | 2.401 | 2.383 | 2.4 | 2.4 | +0.012 (+0.50%) | 24,001,000 |
| 23 Mar 2023 | CNY | 2.359 | 2.388 | 2.359 | 2.388 | 2.388 | +0.016 (+0.67%) | 18,529,500 |
| 22 Mar 2023 | CNY | 2.369 | 2.386 | 2.363 | 2.372 | 2.372 | +0.004 (+0.17%) | 23,543,600 |
| 21 Mar 2023 | CNY | 2.33 | 2.368 | 2.33 | 2.368 | 2.368 | +0.042 (+1.81%) | 24,672,300 |
| 20 Mar 2023 | CNY | 2.329 | 2.347 | 2.314 | 2.326 | 2.326 | -0.003 (-0.13%) | 23,442,000 |
| 17 Mar 2023 | CNY | 2.346 | 2.352 | 2.323 | 2.329 | 2.329 | -0.011 (-0.47%) | 31,428,900 |
| 16 Mar 2023 | CNY | 2.36 | 2.367 | 2.331 | 2.34 | 2.34 | -0.032 (-1.35%) | 30,721,200 |
| 15 Mar 2023 | CNY | 2.387 | 2.405 | 2.369 | 2.372 | 2.372 | -0.006 (-0.25%) | 23,278,200 |
| 14 Mar 2023 | CNY | 2.385 | 2.387 | 2.342 | 2.378 | 2.378 | -0.011 (-0.46%) | 20,896,700 |
| 13 Mar 2023 | CNY | 2.396 | 2.409 | 2.378 | 2.389 | 2.389 | -0.017 (-0.71%) | 24,353,800 |
| 10 Mar 2023 | CNY | 2.403 | 2.42 | 2.387 | 2.406 | 2.406 | -0.005 (-0.21%) | 15,462,300 |
| 9 Mar 2023 | CNY | 2.41 | 2.42 | 2.4 | 2.411 | 2.411 | -0.002 (-0.08%) | 10,228,100 |
| 8 Mar 2023 | CNY | 2.407 | 2.426 | 2.398 | 2.413 | 2.413 | -0.006 (-0.25%) | 10,946,100 |
| 7 Mar 2023 | CNY | 2.46 | 2.463 | 2.415 | 2.419 | 2.419 | -0.045 (-1.83%) | 19,139,600 |
| 6 Mar 2023 | CNY | 2.465 | 2.47 | 2.428 | 2.464 | 2.464 | +0.006 (+0.24%) | 14,629,466 |
| 3 Mar 2023 | CNY | 2.457 | 2.47 | 2.437 | 2.458 | 2.458 | +0.003 (+0.12%) | 8,243,300 |
| 2 Mar 2023 | CNY | 2.48 | 2.48 | 2.446 | 2.455 | 2.455 | -0.023 (-0.93%) | 13,935,400 |
| 1 Mar 2023 | CNY | 2.466 | 2.483 | 2.45 | 2.478 | 2.478 | +0.013 (+0.53%) | 10,009,400 |
| 28 Feb 2023 | CNY | 2.448 | 2.468 | 2.443 | 2.465 | 2.465 | +0.021 (+0.86%) | 4,628,700 |
| 27 Feb 2023 | CNY | 2.455 | 2.466 | 2.438 | 2.444 | 2.444 | -0.023 (-0.93%) | 8,391,898 |
| 24 Feb 2023 | CNY | 2.491 | 2.496 | 2.461 | 2.467 | 2.467 | -0.024 (-0.96%) | 4,996,900 |
| 23 Feb 2023 | CNY | 2.485 | 2.504 | 2.475 | 2.491 | 2.491 | +0.006 (+0.24%) | 3,904,448 |
| 22 Feb 2023 | CNY | 2.49 | 2.507 | 2.48 | 2.485 | 2.485 | -0.023 (-0.92%) | 10,835,000 |
| 21 Feb 2023 | CNY | 2.511 | 2.513 | 2.487 | 2.508 | 2.508 | -0.003 (-0.12%) | 5,169,400 |
