Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | CNY | 2.372 | 2.388 | 2.361 | 2.365 | 2.365 | -0.004 (-0.17%) | 7,099,100 |
23 Nov 2022 | CNY | 2.366 | 2.388 | 2.335 | 2.369 | 2.369 | -0.004 (-0.17%) | 10,593,600 |
22 Nov 2022 | CNY | 2.415 | 2.415 | 2.37 | 2.373 | 2.373 | -0.047 (-1.94%) | 11,125,900 |
21 Nov 2022 | CNY | 2.412 | 2.42 | 2.391 | 2.42 | 2.42 | -0.003 (-0.12%) | 8,306,600 |
18 Nov 2022 | CNY | 2.411 | 2.448 | 2.411 | 2.423 | 2.423 | +0.005 (+0.21%) | 9,313,000 |
17 Nov 2022 | CNY | 2.432 | 2.432 | 2.386 | 2.418 | 2.418 | -0.02 (-0.82%) | 10,406,000 |
16 Nov 2022 | CNY | 2.46 | 2.472 | 2.432 | 2.438 | 2.438 | -0.021 (-0.85%) | 9,405,700 |
15 Nov 2022 | CNY | 2.401 | 2.461 | 2.389 | 2.459 | 2.459 | +0.058 (+2.42%) | 11,672,900 |
14 Nov 2022 | CNY | 2.45 | 2.45 | 2.395 | 2.401 | 2.401 | -0.041 (-1.68%) | 9,864,600 |
11 Nov 2022 | CNY | 2.459 | 2.477 | 2.435 | 2.442 | 2.442 | +0.05 (+2.09%) | 12,661,800 |
10 Nov 2022 | CNY | 2.425 | 2.425 | 2.378 | 2.392 | 2.392 | -0.039 (-1.60%) | 12,093,600 |
9 Nov 2022 | CNY | 2.463 | 2.463 | 2.43 | 2.431 | 2.431 | -0.03 (-1.22%) | 8,006,800 |
8 Nov 2022 | CNY | 2.484 | 2.488 | 2.444 | 2.461 | 2.461 | -0.022 (-0.89%) | 8,994,000 |
7 Nov 2022 | CNY | 2.478 | 2.501 | 2.43 | 2.483 | 2.483 | +0.006 (+0.24%) | 8,523,900 |
4 Nov 2022 | CNY | 2.404 | 2.494 | 2.4 | 2.477 | 2.477 | +0.073 (+3.04%) | 13,519,300 |
3 Nov 2022 | CNY | 2.382 | 2.413 | 2.38 | 2.404 | 2.404 | 0.0 (0.0%) | 8,743,700 |
2 Nov 2022 | CNY | 2.365 | 2.422 | 2.349 | 2.404 | 2.404 | +0.032 (+1.35%) | 11,681,100 |
1 Nov 2022 | CNY | 2.298 | 2.372 | 2.281 | 2.372 | 2.372 | +0.08 (+3.49%) | 11,959,500 |
31 Oct 2022 | CNY | 2.266 | 2.325 | 2.261 | 2.292 | 2.292 | +0.005 (+0.22%) | 8,833,700 |
28 Oct 2022 | CNY | 2.34 | 2.36 | 2.278 | 2.287 | 2.287 | -0.081 (-3.42%) | 14,262,100 |
27 Oct 2022 | CNY | 2.409 | 2.41 | 2.365 | 2.368 | 2.368 | -0.037 (-1.54%) | 10,062,700 |
26 Oct 2022 | CNY | 2.344 | 2.428 | 2.344 | 2.405 | 2.405 | +0.06 (+2.56%) | 10,837,400 |
25 Oct 2022 | CNY | 2.365 | 2.38 | 2.314 | 2.345 | 2.345 | -0.022 (-0.93%) | 10,859,600 |
24 Oct 2022 | CNY | 2.424 | 2.442 | 2.355 | 2.367 | 2.367 | -0.059 (-2.43%) | 12,458,600 |
21 Oct 2022 | CNY | 2.434 | 2.441 | 2.41 | 2.426 | 2.426 | -0.01 (-0.41%) | 10,251,676 |
20 Oct 2022 | CNY | 2.44 | 2.48 | 2.397 | 2.436 | 2.436 | -0.023 (-0.94%) | 14,888,200 |
19 Oct 2022 | CNY | 2.473 | 2.497 | 2.454 | 2.459 | 2.459 | -0.014 (-0.57%) | 7,406,800 |
18 Oct 2022 | CNY | 2.474 | 2.499 | 2.456 | 2.473 | 2.473 | +0.008 (+0.32%) | 9,163,976 |
17 Oct 2022 | CNY | 2.448 | 2.491 | 2.44 | 2.465 | 2.465 | -0.001 (-0.04%) | 9,424,876 |
14 Oct 2022 | CNY | 2.396 | 2.482 | 2.394 | 2.466 | 2.466 | +0.089 (+3.74%) | 14,747,300 |