Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 1.93 | 1.952 | 1.93 | 1.942 | 1.942 | +0.037 (+1.94%) | 24,031,700 |
30 Apr 2024 | CNY | 1.926 | 1.926 | 1.904 | 1.905 | 1.905 | -0.021 (-1.09%) | 23,601,500 |
29 Apr 2024 | CNY | 1.868 | 1.944 | 1.863 | 1.926 | 1.926 | +0.068 (+3.66%) | 38,509,138 |
26 Apr 2024 | CNY | 1.8 | 1.862 | 1.795 | 1.858 | 1.858 | +0.058 (+3.22%) | 38,222,579 |
25 Apr 2024 | CNY | 1.795 | 1.813 | 1.783 | 1.8 | 1.8 | -0.001 (-0.06%) | 19,557,400 |
24 Apr 2024 | CNY | 1.789 | 1.803 | 1.78 | 1.801 | 1.801 | +0.011 (+0.61%) | 17,935,800 |
23 Apr 2024 | CNY | 1.789 | 1.798 | 1.775 | 1.79 | 1.79 | +0.006 (+0.34%) | 20,337,200 |
22 Apr 2024 | CNY | 1.776 | 1.799 | 1.768 | 1.784 | 1.784 | -0.003 (-0.17%) | 26,950,279 |
19 Apr 2024 | CNY | 1.811 | 1.813 | 1.773 | 1.787 | 1.787 | -0.034 (-1.87%) | 44,239,200 |
18 Apr 2024 | CNY | 1.822 | 1.843 | 1.801 | 1.821 | 1.821 | -0.014 (-0.76%) | 32,454,800 |
17 Apr 2024 | CNY | 1.8 | 1.835 | 1.8 | 1.835 | 1.835 | +0.036 (+2.00%) | 39,889,600 |
16 Apr 2024 | CNY | 1.827 | 1.827 | 1.793 | 1.799 | 1.799 | -0.034 (-1.85%) | 36,133,396 |
15 Apr 2024 | CNY | 1.799 | 1.844 | 1.797 | 1.833 | 1.833 | +0.038 (+2.12%) | 43,417,587 |
12 Apr 2024 | CNY | 1.81 | 1.824 | 1.794 | 1.795 | 1.795 | -0.022 (-1.21%) | 28,311,826 |
11 Apr 2024 | CNY | 1.808 | 1.835 | 1.808 | 1.817 | 1.817 | -0.01 (-0.55%) | 27,813,400 |
10 Apr 2024 | CNY | 1.864 | 1.864 | 1.816 | 1.827 | 1.827 | -0.035 (-1.88%) | 31,263,000 |
9 Apr 2024 | CNY | 1.844 | 1.862 | 1.836 | 1.862 | 1.862 | +0.019 (+1.03%) | 22,275,500 |
8 Apr 2024 | CNY | 1.867 | 1.877 | 1.841 | 1.843 | 1.843 | -0.034 (-1.81%) | 23,954,900 |
3 Apr 2024 | CNY | 1.895 | 1.895 | 1.874 | 1.877 | 1.877 | -0.019 (-1.00%) | 24,666,500 |
2 Apr 2024 | CNY | 1.911 | 1.912 | 1.886 | 1.896 | 1.896 | -0.014 (-0.73%) | 27,195,300 |
1 Apr 2024 | CNY | 1.86 | 1.911 | 1.86 | 1.91 | 1.91 | +0.054 (+2.91%) | 37,583,508 |
29 Mar 2024 | CNY | 1.837 | 1.858 | 1.836 | 1.856 | 1.856 | +0.014 (+0.76%) | 11,687,500 |
28 Mar 2024 | CNY | 1.823 | 1.864 | 1.822 | 1.842 | 1.842 | +0.015 (+0.82%) | 28,810,200 |
27 Mar 2024 | CNY | 1.88 | 1.88 | 1.826 | 1.827 | 1.827 | -0.056 (-2.97%) | 34,495,800 |
26 Mar 2024 | CNY | 1.874 | 1.895 | 1.866 | 1.883 | 1.883 | +0.01 (+0.53%) | 25,247,200 |
25 Mar 2024 | CNY | 1.901 | 1.908 | 1.87 | 1.873 | 1.873 | -0.033 (-1.73%) | 23,095,900 |
22 Mar 2024 | CNY | 1.935 | 1.936 | 1.897 | 1.906 | 1.906 | -0.032 (-1.65%) | 24,608,400 |
21 Mar 2024 | CNY | 1.946 | 1.956 | 1.936 | 1.938 | 1.938 | -0.008 (-0.41%) | 17,499,000 |
20 Mar 2024 | CNY | 1.943 | 1.954 | 1.93 | 1.946 | 1.946 | +0.001 (+0.05%) | 17,380,100 |
19 Mar 2024 | CNY | 1.962 | 1.963 | 1.945 | 1.945 | 1.945 | -0.02 (-1.02%) | 20,401,800 |