| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | CNY | 2.632 | 2.644 | 2.598 | 2.624 | 2.624 | -0.008 (-0.30%) | 19,294,500 |
| 25 Nov 2020 | CNY | 2.685 | 2.694 | 2.628 | 2.632 | 2.632 | -0.053 (-1.97%) | 14,063,784 |
| 24 Nov 2020 | CNY | 2.696 | 2.708 | 2.676 | 2.685 | 2.685 | -0.01 (-0.37%) | 11,378,300 |
| 23 Nov 2020 | CNY | 2.689 | 2.716 | 2.663 | 2.695 | 2.695 | +0.015 (+0.56%) | 17,468,556 |
| 20 Nov 2020 | CNY | 2.661 | 2.69 | 2.655 | 2.68 | 2.68 | +0.018 (+0.68%) | 18,480,842 |
| 19 Nov 2020 | CNY | 2.633 | 2.662 | 2.609 | 2.662 | 2.662 | +0.026 (+0.99%) | 22,553,528 |
| 18 Nov 2020 | CNY | 2.673 | 2.692 | 2.625 | 2.636 | 2.636 | -0.036 (-1.35%) | 37,731,400 |
| 17 Nov 2020 | CNY | 2.723 | 2.725 | 2.639 | 2.672 | 2.672 | -0.053 (-1.94%) | 20,092,400 |
| 16 Nov 2020 | CNY | 2.723 | 2.738 | 2.69 | 2.725 | 2.725 | +0.004 (+0.15%) | 10,992,556 |
| 13 Nov 2020 | CNY | 2.7 | 2.727 | 2.694 | 2.721 | 2.721 | +0.008 (+0.29%) | 13,202,994 |
| 12 Nov 2020 | CNY | 2.713 | 2.732 | 2.702 | 2.713 | 2.713 | +0.011 (+0.41%) | 21,408,400 |
| 11 Nov 2020 | CNY | 2.785 | 2.785 | 2.697 | 2.702 | 2.702 | -0.084 (-3.02%) | 18,891,247 |
| 10 Nov 2020 | CNY | 2.823 | 2.823 | 2.77 | 2.786 | 2.786 | -0.037 (-1.31%) | 17,077,900 |
| 9 Nov 2020 | CNY | 2.751 | 2.839 | 2.751 | 2.823 | 2.823 | +0.082 (+2.99%) | 16,407,167 |
| 6 Nov 2020 | CNY | 2.796 | 2.81 | 2.719 | 2.741 | 2.741 | -0.057 (-2.04%) | 13,976,700 |
| 5 Nov 2020 | CNY | 2.771 | 2.802 | 2.755 | 2.798 | 2.798 | +0.039 (+1.41%) | 11,704,900 |
| 4 Nov 2020 | CNY | 2.751 | 2.767 | 2.733 | 2.759 | 2.759 | +0.008 (+0.29%) | 10,869,379 |
| 3 Nov 2020 | CNY | 2.718 | 2.758 | 2.709 | 2.751 | 2.751 | +0.036 (+1.33%) | 11,769,847 |
| 2 Nov 2020 | CNY | 2.66 | 2.732 | 2.66 | 2.715 | 2.715 | +0.05 (+1.88%) | 12,897,789 |
| 30 Oct 2020 | CNY | 2.71 | 2.72 | 2.658 | 2.665 | 2.665 | -0.047 (-1.73%) | 12,872,487 |
| 29 Oct 2020 | CNY | 2.658 | 2.72 | 2.641 | 2.712 | 2.712 | +0.034 (+1.27%) | 10,501,190 |
| 28 Oct 2020 | CNY | 2.659 | 2.694 | 2.636 | 2.678 | 2.678 | +0.02 (+0.75%) | 12,316,400 |
| 27 Oct 2020 | CNY | 2.608 | 2.663 | 2.6 | 2.658 | 2.658 | +0.032 (+1.22%) | 17,243,677 |
| 26 Oct 2020 | CNY | 2.61 | 2.639 | 2.564 | 2.626 | 2.626 | +0.011 (+0.42%) | 15,438,091 |
| 23 Oct 2020 | CNY | 2.68 | 2.711 | 2.606 | 2.615 | 2.615 | -0.068 (-2.53%) | 16,750,600 |
| 22 Oct 2020 | CNY | 2.701 | 2.702 | 2.652 | 2.683 | 2.683 | -0.027 (-1.00%) | 12,865,600 |
| 21 Oct 2020 | CNY | 2.748 | 2.752 | 2.698 | 2.71 | 2.71 | -0.039 (-1.42%) | 11,875,400 |
| 20 Oct 2020 | CNY | 2.7 | 2.749 | 2.695 | 2.749 | 2.749 | +0.05 (+1.85%) | 14,203,400 |
| 19 Oct 2020 | CNY | 2.739 | 2.765 | 2.691 | 2.699 | 2.699 | -0.036 (-1.32%) | 14,858,000 |
| 16 Oct 2020 | CNY | 2.747 | 2.776 | 2.704 | 2.735 | 2.735 | -0.009 (-0.33%) | 12,204,369 |
