| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2020 | CNY | 2.775 | 2.78 | 2.742 | 2.744 | 2.744 | -0.027 (-0.97%) | 14,825,289 |
| 14 Oct 2020 | CNY | 2.791 | 2.8 | 2.766 | 2.771 | 2.771 | -0.025 (-0.89%) | 10,736,600 |
| 13 Oct 2020 | CNY | 2.782 | 2.799 | 2.752 | 2.796 | 2.796 | +0.015 (+0.54%) | 12,161,691 |
| 12 Oct 2020 | CNY | 2.689 | 2.781 | 2.689 | 2.781 | 2.781 | +0.103 (+3.85%) | 10,588,173 |
| 9 Oct 2020 | CNY | 2.619 | 2.684 | 2.618 | 2.678 | 2.678 | +0.098 (+3.80%) | 18,865,279 |
| 30 Sep 2020 | CNY | 2.574 | 2.608 | 2.567 | 2.58 | 2.58 | +0.009 (+0.35%) | 20,984,600 |
| 29 Sep 2020 | CNY | 2.54 | 2.585 | 2.53 | 2.571 | 2.571 | +0.042 (+1.66%) | 10,661,100 |
| 28 Sep 2020 | CNY | 2.553 | 2.56 | 2.525 | 2.529 | 2.529 | -0.021 (-0.82%) | 10,172,258 |
| 25 Sep 2020 | CNY | 2.547 | 2.579 | 2.537 | 2.55 | 2.55 | +0.003 (+0.12%) | 12,910,079 |
| 24 Sep 2020 | CNY | 2.591 | 2.591 | 2.545 | 2.547 | 2.547 | -0.06 (-2.30%) | 15,858,000 |
| 23 Sep 2020 | CNY | 2.562 | 2.614 | 2.556 | 2.607 | 2.607 | +0.044 (+1.72%) | 12,233,400 |
| 22 Sep 2020 | CNY | 2.575 | 2.601 | 2.551 | 2.563 | 2.563 | -0.014 (-0.54%) | 12,286,107 |
| 21 Sep 2020 | CNY | 2.604 | 2.615 | 2.572 | 2.577 | 2.577 | -0.026 (-1.00%) | 11,464,390 |
| 18 Sep 2020 | CNY | 2.555 | 2.606 | 2.547 | 2.603 | 2.603 | +0.041 (+1.60%) | 12,949,886 |
| 17 Sep 2020 | CNY | 2.561 | 2.588 | 2.526 | 2.562 | 2.562 | +0.001 (+0.04%) | 10,579,461 |
| 16 Sep 2020 | CNY | 2.599 | 2.6 | 2.55 | 2.561 | 2.561 | -0.038 (-1.46%) | 10,385,673 |
| 15 Sep 2020 | CNY | 2.58 | 2.603 | 2.567 | 2.599 | 2.599 | +0.019 (+0.74%) | 10,020,700 |
| 14 Sep 2020 | CNY | 2.545 | 2.609 | 2.545 | 2.58 | 2.58 | +0.036 (+1.42%) | 16,003,398 |
| 11 Sep 2020 | CNY | 2.488 | 2.549 | 2.47 | 2.544 | 2.544 | +0.056 (+2.25%) | 16,520,876 |
| 10 Sep 2020 | CNY | 2.566 | 2.573 | 2.482 | 2.488 | 2.488 | -0.048 (-1.89%) | 21,947,354 |
| 9 Sep 2020 | CNY | 2.618 | 2.64 | 2.518 | 2.536 | 2.536 | -0.124 (-4.66%) | 33,106,633 |
| 8 Sep 2020 | CNY | 2.657 | 2.68 | 2.619 | 2.66 | 2.66 | +0.003 (+0.11%) | 12,400,927 |
| 7 Sep 2020 | CNY | 2.71 | 2.752 | 2.639 | 2.657 | 2.657 | -0.082 (-2.99%) | 14,215,166 |
| 4 Sep 2020 | CNY | 2.7 | 2.748 | 2.669 | 2.739 | 2.739 | -0.014 (-0.51%) | 11,288,456 |
| 3 Sep 2020 | CNY | 2.78 | 2.795 | 2.744 | 2.753 | 2.753 | -0.024 (-0.86%) | 11,473,601 |
| 2 Sep 2020 | CNY | 2.764 | 2.792 | 2.74 | 2.777 | 2.777 | +0.019 (+0.69%) | 12,962,486 |
| 1 Sep 2020 | CNY | 2.74 | 2.758 | 2.706 | 2.758 | 2.758 | +0.012 (+0.44%) | 11,179,138 |
| 31 Aug 2020 | CNY | 2.775 | 2.79 | 2.742 | 2.746 | 2.746 | -0.022 (-0.79%) | 14,617,610 |
| 28 Aug 2020 | CNY | 2.695 | 2.77 | 2.684 | 2.768 | 2.768 | +0.075 (+2.78%) | 14,196,289 |
| 27 Aug 2020 | CNY | 2.65 | 2.705 | 2.642 | 2.693 | 2.693 | +0.043 (+1.62%) | 19,258,789 |
