| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | CNY | 2.694 | 2.743 | 2.685 | 2.707 | 2.707 | +0.013 (+0.48%) | 27,379,679 |
| 24 Aug 2020 | CNY | 2.666 | 2.709 | 2.6 | 2.694 | 2.694 | +0.056 (+2.12%) | 21,470,975 |
| 21 Aug 2020 | CNY | 2.607 | 2.649 | 2.607 | 2.638 | 2.638 | +0.039 (+1.50%) | 17,174,520 |
| 20 Aug 2020 | CNY | 2.6 | 2.635 | 2.58 | 2.599 | 2.599 | -0.022 (-0.84%) | 16,780,810 |
| 19 Aug 2020 | CNY | 2.689 | 2.701 | 2.62 | 2.621 | 2.621 | -0.085 (-3.14%) | 14,568,700 |
| 18 Aug 2020 | CNY | 2.704 | 2.732 | 2.693 | 2.706 | 2.706 | +0.005 (+0.19%) | 13,455,292 |
| 17 Aug 2020 | CNY | 2.682 | 2.702 | 2.659 | 2.701 | 2.701 | +0.027 (+1.01%) | 13,034,456 |
| 14 Aug 2020 | CNY | 2.629 | 2.675 | 2.608 | 2.674 | 2.674 | +0.044 (+1.67%) | 14,273,611 |
| 13 Aug 2020 | CNY | 2.642 | 2.667 | 2.619 | 2.63 | 2.63 | -0.011 (-0.42%) | 14,548,538 |
| 12 Aug 2020 | CNY | 2.695 | 2.702 | 2.585 | 2.641 | 2.641 | -0.054 (-2.00%) | 19,158,997 |
| 11 Aug 2020 | CNY | 2.741 | 2.78 | 2.692 | 2.695 | 2.695 | -0.047 (-1.71%) | 13,737,823 |
| 10 Aug 2020 | CNY | 2.755 | 2.763 | 2.701 | 2.742 | 2.742 | -0.019 (-0.69%) | 12,909,733 |
| 7 Aug 2020 | CNY | 2.822 | 2.83 | 2.709 | 2.761 | 2.761 | -0.064 (-2.27%) | 13,379,850 |
| 6 Aug 2020 | CNY | 3 | 3 | 2.781 | 2.825 | 2.825 | -0.04 (-1.40%) | 16,355,415 |
| 5 Aug 2020 | CNY | 2.844 | 2.883 | 2.81 | 2.865 | 2.865 | +0.028 (+0.99%) | 13,175,078 |
| 4 Aug 2020 | CNY | 2.877 | 2.899 | 2.824 | 2.837 | 2.837 | -0.038 (-1.32%) | 16,648,579 |
| 3 Aug 2020 | CNY | 2.823 | 2.876 | 2.806 | 2.875 | 2.875 | +0.071 (+2.53%) | 15,893,086 |
| 31 Jul 2020 | CNY | 2.749 | 2.824 | 2.745 | 2.804 | 2.804 | +0.056 (+2.04%) | 15,875,261 |
| 30 Jul 2020 | CNY | 2.776 | 2.792 | 2.74 | 2.748 | 2.748 | -0.025 (-0.90%) | 15,171,057 |
| 29 Jul 2020 | CNY | 2.666 | 2.774 | 2.65 | 2.773 | 2.773 | +0.101 (+3.78%) | 19,099,671 |
| 28 Jul 2020 | CNY | 2.66 | 2.682 | 2.635 | 2.672 | 2.672 | +0.038 (+1.44%) | 15,555,200 |
| 27 Jul 2020 | CNY | 2.62 | 2.676 | 2.613 | 2.634 | 2.634 | -0.005 (-0.19%) | 17,595,070 |
| 24 Jul 2020 | CNY | 2.801 | 2.801 | 2.626 | 2.639 | 2.639 | -0.168 (-5.99%) | 26,671,812 |
| 23 Jul 2020 | CNY | 2.767 | 2.807 | 2.7 | 2.807 | 2.807 | +0.03 (+1.08%) | 18,464,374 |
| 22 Jul 2020 | CNY | 2.741 | 2.815 | 2.716 | 2.777 | 2.777 | +0.033 (+1.20%) | 19,025,159 |
| 21 Jul 2020 | CNY | 2.71 | 2.751 | 2.701 | 2.744 | 2.744 | +0.04 (+1.48%) | 18,621,722 |
| 20 Jul 2020 | CNY | 2.692 | 2.733 | 2.632 | 2.704 | 2.704 | +0.037 (+1.39%) | 21,550,993 |
| 17 Jul 2020 | CNY | 2.658 | 2.732 | 2.629 | 2.667 | 2.667 | +0.01 (+0.38%) | 26,829,776 |
| 16 Jul 2020 | CNY | 2.82 | 2.855 | 2.645 | 2.657 | 2.657 | -0.163 (-5.78%) | 33,503,304 |
| 15 Jul 2020 | CNY | 2.866 | 2.899 | 2.793 | 2.82 | 2.82 | -0.043 (-1.50%) | 33,894,243 |
