Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | CNY | 2.905 | 2.906 | 2.795 | 2.863 | 2.863 | -0.039 (-1.34%) | 51,170,290 |
13 Jul 2020 | CNY | 2.785 | 2.912 | 2.785 | 2.902 | 2.902 | +0.117 (+4.20%) | 29,766,479 |
10 Jul 2020 | CNY | 2.768 | 2.805 | 2.73 | 2.785 | 2.785 | +0.019 (+0.69%) | 25,671,238 |
9 Jul 2020 | CNY | 2.662 | 2.779 | 2.655 | 2.766 | 2.766 | +0.11 (+4.14%) | 24,244,230 |
8 Jul 2020 | CNY | 2.611 | 2.658 | 2.58 | 2.656 | 2.656 | +0.044 (+1.68%) | 16,021,860 |
7 Jul 2020 | CNY | 2.552 | 2.648 | 2.552 | 2.612 | 2.612 | +0.062 (+2.43%) | 28,150,181 |
6 Jul 2020 | CNY | 2.469 | 2.55 | 2.465 | 2.55 | 2.55 | +0.082 (+3.32%) | 16,396,421 |
3 Jul 2020 | CNY | 2.429 | 2.473 | 2.415 | 2.468 | 2.468 | +0.039 (+1.61%) | 16,223,394 |
2 Jul 2020 | CNY | 2.425 | 2.44 | 2.402 | 2.429 | 2.429 | +0.003 (+0.12%) | 19,100,076 |
1 Jul 2020 | CNY | 2.448 | 2.464 | 2.388 | 2.426 | 2.426 | -0.016 (-0.66%) | 21,967,000 |
30 Jun 2020 | CNY | 2.378 | 2.446 | 2.378 | 2.442 | 2.442 | +0.066 (+2.78%) | 15,437,148 |
29 Jun 2020 | CNY | 2.389 | 2.392 | 2.365 | 2.376 | 2.376 | -0.012 (-0.50%) | 18,068,156 |
24 Jun 2020 | CNY | 2.392 | 2.408 | 2.371 | 2.388 | 2.388 | -0.002 (-0.08%) | 17,573,004 |
23 Jun 2020 | CNY | 2.346 | 2.391 | 2.34 | 2.39 | 2.39 | +0.045 (+1.92%) | 19,817,066 |
22 Jun 2020 | CNY | 2.325 | 2.364 | 2.325 | 2.345 | 2.345 | +0.022 (+0.95%) | 15,017,498 |
19 Jun 2020 | CNY | 2.27 | 2.333 | 2.269 | 2.323 | 2.323 | +0.054 (+2.38%) | 16,870,369 |
18 Jun 2020 | CNY | 2.269 | 2.274 | 2.245 | 2.269 | 2.269 | +0.001 (+0.04%) | 12,020,395 |
17 Jun 2020 | CNY | 2.264 | 2.28 | 2.254 | 2.268 | 2.268 | +0.004 (+0.18%) | 16,720,571 |
16 Jun 2020 | CNY | 2.232 | 2.269 | 2.232 | 2.264 | 2.264 | +0.041 (+1.84%) | 21,017,272 |
15 Jun 2020 | CNY | 2.217 | 2.261 | 2.217 | 2.223 | 2.223 | +0.006 (+0.27%) | 17,805,099 |
12 Jun 2020 | CNY | 2.151 | 2.224 | 2.151 | 2.217 | 2.217 | +0.023 (+1.05%) | 17,604,149 |
11 Jun 2020 | CNY | 2.198 | 2.237 | 2.182 | 2.194 | 2.194 | -0.003 (-0.14%) | 14,297,209 |
10 Jun 2020 | CNY | 2.174 | 2.201 | 2.174 | 2.197 | 2.197 | +0.023 (+1.06%) | 17,869,096 |
9 Jun 2020 | CNY | 2.147 | 2.18 | 2.142 | 2.174 | 2.174 | +0.028 (+1.30%) | 16,833,603 |
8 Jun 2020 | CNY | 2.169 | 2.188 | 2.142 | 2.146 | 2.146 | -0.013 (-0.60%) | 15,230,262 |
5 Jun 2020 | CNY | 2.147 | 2.16 | 2.14 | 2.159 | 2.159 | +0.013 (+0.61%) | 15,471,895 |
4 Jun 2020 | CNY | 2.137 | 2.151 | 2.132 | 2.146 | 2.146 | +0.011 (+0.52%) | 16,350,891 |
3 Jun 2020 | CNY | 2.159 | 2.16 | 2.135 | 2.135 | 2.135 | -0.005 (-0.23%) | 18,220,583 |
2 Jun 2020 | CNY | 2.154 | 2.16 | 2.128 | 2.14 | 2.14 | -0.012 (-0.56%) | 17,743,000 |
1 Jun 2020 | CNY | 2.09 | 2.158 | 2.09 | 2.152 | 2.152 | +0.075 (+3.61%) | 17,593,737 |