SHE:159977 - Tianhong Asset Management Co. Ltd - TIANHONG GEM Exchanged Opened Index Sec Inv ETF 159977
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Nov 2019 CNY 1.676 1.684 1.666 1.682 1.682 +0.006 (+0.36%) 12,923,027
15 Nov 2019 CNY 1.69 1.694 1.675 1.676 1.676 -0.014 (-0.83%) 18,110,178
14 Nov 2019 CNY 1.682 1.695 1.671 1.69 1.69 +0.01 (+0.60%) 17,431,462
13 Nov 2019 CNY 1.67 1.689 1.669 1.68 1.68 +0.008 (+0.48%) 28,723,889
12 Nov 2019 CNY 1.675 1.678 1.654 1.672 1.672 -0.001 (-0.06%) 15,733,854
11 Nov 2019 CNY 1.71 1.71 1.671 1.673 1.673 -0.037 (-2.16%) 18,345,039
8 Nov 2019 CNY 1.715 1.73 1.709 1.71 1.71 -0.004 (-0.23%) 24,386,971
7 Nov 2019 CNY 1.696 1.723 1.696 1.714 1.714 +0.013 (+0.76%) 39,791,742
6 Nov 2019 CNY 1.711 1.72 1.696 1.701 1.701 -0.01 (-0.58%) 46,634,923
5 Nov 2019 CNY 1.699 1.717 1.694 1.711 1.711 +0.012 (+0.71%) 67,290,017
4 Nov 2019 CNY 1.688 1.706 1.687 1.699 1.699 +0.011 (+0.65%) 80,841,274
1 Nov 2019 CNY 1.663 1.688 1.661 1.688 1.688 +0.017 (+1.02%) 18,312,799
31 Oct 2019 CNY 1.685 1.693 1.67 1.671 1.671 -0.011 (-0.65%) 13,133,142
30 Oct 2019 CNY 1.68 1.689 1.672 1.682 1.682 -0.005 (-0.30%) 24,352,786
29 Oct 2019 CNY 1.703 1.707 1.687 1.687 1.687 -0.017 (-1.00%) 23,272,276
28 Oct 2019 CNY 1.685 1.705 1.684 1.704 1.704 +0.031 (+1.85%) 46,978,239
25 Oct 2019 CNY 1.652 1.677 1.65 1.673 1.673 +0.021 (+1.27%) 22,496,964
24 Oct 2019 CNY 1.651 1.658 1.64 1.652 1.652 +0.001 (+0.06%) 18,147,795
23 Oct 2019 CNY 1.668 1.67 1.648 1.651 1.651 -0.017 (-1.02%) 15,252,236
22 Oct 2019 CNY 1.65 1.668 1.648 1.668 1.668 +0.023 (+1.40%) 14,331,540
21 Oct 2019 CNY 1.64 1.658 1.631 1.645 1.645 -0.005 (-0.30%) 18,793,446
18 Oct 2019 CNY 1.661 1.675 1.647 1.65 1.65 -0.008 (-0.48%) 22,785,366
17 Oct 2019 CNY 1.658 1.665 1.654 1.658 1.658 0.0 (0.0%) 13,998,078
16 Oct 2019 CNY 1.659 1.671 1.657 1.658 1.658 -0.001 (-0.06%) 19,027,193
15 Oct 2019 CNY 1.679 1.679 1.657 1.659 1.659 -0.019 (-1.13%) 26,601,396
14 Oct 2019 CNY 1.672 1.691 1.672 1.678 1.678 +0.012 (+0.72%) 36,455,517
11 Oct 2019 CNY 1.66 1.674 1.654 1.666 1.666 -0.001 (-0.06%) 25,646,000
10 Oct 2019 CNY 1.621 1.668 1.621 1.667 1.667 +0.046 (+2.84%) 17,379,829
9 Oct 2019 CNY 1.617 1.624 1.585 1.621 1.621 +0.004 (+0.25%) 19,607,231
8 Oct 2019 CNY 1.629 1.639 1.608 1.617 1.617 -0.012 (-0.74%) 20,178,713



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms