Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2019 | CNY | 1.679 | 1.679 | 1.657 | 1.659 | 1.659 | -0.019 (-1.13%) | 26,601,396 |
14 Oct 2019 | CNY | 1.672 | 1.691 | 1.672 | 1.678 | 1.678 | +0.012 (+0.72%) | 36,455,517 |
11 Oct 2019 | CNY | 1.66 | 1.674 | 1.654 | 1.666 | 1.666 | -0.001 (-0.06%) | 25,646,000 |
10 Oct 2019 | CNY | 1.621 | 1.668 | 1.621 | 1.667 | 1.667 | +0.046 (+2.84%) | 17,379,829 |
9 Oct 2019 | CNY | 1.617 | 1.624 | 1.585 | 1.621 | 1.621 | +0.004 (+0.25%) | 19,607,231 |
8 Oct 2019 | CNY | 1.629 | 1.639 | 1.608 | 1.617 | 1.617 | -0.012 (-0.74%) | 20,178,713 |
30 Sep 2019 | CNY | 1.65 | 1.66 | 1.625 | 1.629 | 1.629 | -0.021 (-1.27%) | 21,588,385 |
27 Sep 2019 | CNY | 1.62 | 1.655 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 30,468,702 |