Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | CNY | 1.599 | 1.599 | 1.571 | 1.581 | 1.581 | -0.012 (-0.75%) | 33,802,196 |
19 Sep 2024 | CNY | 1.583 | 1.61 | 1.566 | 1.593 | 1.593 | +0.014 (+0.89%) | 27,893,800 |
18 Sep 2024 | CNY | 1.584 | 1.586 | 1.568 | 1.579 | 1.579 | -0.005 (-0.32%) | 24,465,500 |
13 Sep 2024 | CNY | 1.599 | 1.601 | 1.582 | 1.584 | 1.584 | -0.015 (-0.94%) | 24,780,500 |
12 Sep 2024 | CNY | 1.607 | 1.622 | 1.595 | 1.599 | 1.599 | -0.004 (-0.25%) | 29,113,300 |
11 Sep 2024 | CNY | 1.582 | 1.608 | 1.58 | 1.603 | 1.603 | +0.017 (+1.07%) | 25,581,000 |
10 Sep 2024 | CNY | 1.587 | 1.597 | 1.567 | 1.586 | 1.586 | -0.001 (-0.06%) | 47,451,162 |
9 Sep 2024 | CNY | 1.58 | 1.594 | 1.572 | 1.587 | 1.587 | +0.005 (+0.32%) | 41,074,100 |
6 Sep 2024 | CNY | 1.61 | 1.614 | 1.581 | 1.582 | 1.582 | -0.028 (-1.74%) | 24,918,500 |
5 Sep 2024 | CNY | 1.599 | 1.619 | 1.599 | 1.61 | 1.61 | +0.012 (+0.75%) | 19,056,100 |
4 Sep 2024 | CNY | 1.591 | 1.614 | 1.584 | 1.598 | 1.598 | -0.002 (-0.13%) | 25,298,300 |
3 Sep 2024 | CNY | 1.579 | 1.605 | 1.575 | 1.6 | 1.6 | +0.019 (+1.20%) | 29,526,300 |
2 Sep 2024 | CNY | 1.626 | 1.626 | 1.58 | 1.581 | 1.581 | -0.047 (-2.89%) | 49,506,800 |
30 Aug 2024 | CNY | 1.585 | 1.646 | 1.584 | 1.628 | 1.628 | +0.042 (+2.65%) | 42,371,500 |
29 Aug 2024 | CNY | 1.565 | 1.596 | 1.556 | 1.586 | 1.586 | +0.012 (+0.76%) | 34,745,100 |
28 Aug 2024 | CNY | 1.574 | 1.578 | 1.566 | 1.574 | 1.574 | -0.001 (-0.06%) | 88,998,700 |
27 Aug 2024 | CNY | 1.59 | 1.59 | 1.571 | 1.575 | 1.575 | -0.015 (-0.94%) | 31,205,300 |
26 Aug 2024 | CNY | 1.593 | 1.602 | 1.585 | 1.59 | 1.59 | -0.004 (-0.25%) | 27,477,000 |
23 Aug 2024 | CNY | 1.588 | 1.599 | 1.583 | 1.594 | 1.594 | +0.003 (+0.19%) | 22,254,500 |
22 Aug 2024 | CNY | 1.604 | 1.61 | 1.59 | 1.591 | 1.591 | -0.014 (-0.87%) | 36,223,310 |
21 Aug 2024 | CNY | 1.61 | 1.616 | 1.602 | 1.605 | 1.605 | -0.01 (-0.62%) | 35,685,000 |
20 Aug 2024 | CNY | 1.636 | 1.638 | 1.611 | 1.615 | 1.615 | -0.021 (-1.28%) | 33,277,000 |
19 Aug 2024 | CNY | 1.639 | 1.653 | 1.634 | 1.636 | 1.636 | -0.003 (-0.18%) | 23,037,839 |
16 Aug 2024 | CNY | 1.64 | 1.649 | 1.632 | 1.639 | 1.639 | -0.001 (-0.06%) | 23,905,500 |
15 Aug 2024 | CNY | 1.629 | 1.654 | 1.627 | 1.64 | 1.64 | +0.009 (+0.55%) | 31,761,468 |
14 Aug 2024 | CNY | 1.65 | 1.653 | 1.63 | 1.631 | 1.631 | -0.023 (-1.39%) | 30,740,496 |
13 Aug 2024 | CNY | 1.638 | 1.654 | 1.633 | 1.654 | 1.654 | +0.016 (+0.98%) | 25,275,190 |
12 Aug 2024 | CNY | 1.643 | 1.648 | 1.634 | 1.638 | 1.638 | -0.006 (-0.36%) | 19,014,000 |
9 Aug 2024 | CNY | 1.667 | 1.675 | 1.643 | 1.644 | 1.644 | -0.016 (-0.96%) | 75,268,588 |
8 Aug 2024 | CNY | 1.667 | 1.676 | 1.646 | 1.66 | 1.66 | -0.007 (-0.42%) | 21,367,700 |