China Asset Management Co., Lt Recent Share Price (SHE:159983)

SHE:159983 - China Asset Management Co., Ltd - ChinaAMC Guangdong-H. K-Macao Greater Bay Area Innov 1 China Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2023	CNY	0.942	0.942	0.942	0.942	0.942	0.0 (0.0%)	0
27 Dec 2023	CNY	0.942	0.942	0.942	0.942	0.942	0.0 (0.0%)	0
26 Dec 2023	CNY	0.942	0.942	0.942	0.942	0.942	0.0 (0.0%)	0
25 Dec 2023	CNY	0.945	0.945	0.94	0.942	0.942	+0.003 (+0.32%)	302,703
22 Dec 2023	CNY	0.952	0.961	0.938	0.939	0.939	-0.013 (-1.37%)	997,702
21 Dec 2023	CNY	0.946	0.955	0.944	0.952	0.952	+0.006 (+0.63%)	132,200
20 Dec 2023	CNY	0.952	0.956	0.946	0.946	0.946	-0.007 (-0.73%)	345,103
19 Dec 2023	CNY	0.949	0.955	0.949	0.953	0.953	+0.001 (+0.11%)	54,200
18 Dec 2023	CNY	0.96	0.96	0.952	0.952	0.952	-0.004 (-0.42%)	715,500
15 Dec 2023	CNY	0.959	0.972	0.956	0.956	0.956	+0.004 (+0.42%)	722,403
14 Dec 2023	CNY	0.965	0.968	0.952	0.952	0.952	-0.001 (-0.10%)	258,713
13 Dec 2023	CNY	0.962	0.962	0.953	0.953	0.953	-0.016 (-1.65%)	95,009
12 Dec 2023	CNY	0.969	0.972	0.967	0.969	0.969	+0.003 (+0.31%)	819,000
11 Dec 2023	CNY	0.951	0.967	0.947	0.966	0.966	+0.006 (+0.63%)	1,856,505
8 Dec 2023	CNY	0.947	0.964	0.947	0.96	0.96	+0.004 (+0.42%)	1,770,220
7 Dec 2023	CNY	0.955	0.959	0.95	0.956	0.956	-0.003 (-0.31%)	43,900
6 Dec 2023	CNY	0.955	0.964	0.955	0.959	0.959	+0.005 (+0.52%)	205,900
5 Dec 2023	CNY	0.971	0.972	0.954	0.954	0.954	-0.022 (-2.25%)	374,100
4 Dec 2023	CNY	0.984	0.987	0.976	0.976	0.976	-0.012 (-1.21%)	437,406
1 Dec 2023	CNY	0.991	0.991	0.98	0.988	0.988	-0.004 (-0.40%)	1,559,900
30 Nov 2023	CNY	0.988	0.992	0.986	0.992	0.992	+0.003 (+0.30%)	59,290
29 Nov 2023	CNY	1.002	1.002	0.987	0.989	0.989	-0.013 (-1.30%)	518,400
28 Nov 2023	CNY	1	1.002	0.999	1.002	1.002	0.0 (0.0%)	160,100
27 Nov 2023	CNY	1.01	1.01	0.995	1.002	1.002	-0.008 (-0.79%)	68,500
24 Nov 2023	CNY	1.011	1.012	1.009	1.01	1.01	-0.009 (-0.88%)	2,620,704
23 Nov 2023	CNY	1.019	1.019	1.019	1.019	1.019	+0.008 (+0.79%)	22,800
22 Nov 2023	CNY	1.018	1.018	1.011	1.011	1.011	-0.01 (-0.98%)	2,145,601
21 Nov 2023	CNY	1.034	1.035	1.021	1.021	1.021	-0.004 (-0.39%)	529,900
20 Nov 2023	CNY	1.015	1.027	1.015	1.025	1.025	+0.006 (+0.59%)	1,520,600
17 Nov 2023	CNY	1.019	1.019	1.019	1.019	1.019	-0.004 (-0.39%)	500

First
1
2
3
4
5
Last