Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | CNY | 1.03 | 1.03 | 1.023 | 1.023 | 1.023 | -0.005 (-0.49%) | 14,300 |
15 Nov 2023 | CNY | 1.024 | 1.03 | 1.024 | 1.028 | 1.028 | +0.014 (+1.38%) | 195,900 |
14 Nov 2023 | CNY | 1.013 | 1.017 | 1.013 | 1.014 | 1.014 | +0.008 (+0.80%) | 494,900 |
13 Nov 2023 | CNY | 1.02 | 1.02 | 1.002 | 1.006 | 1.006 | -0.004 (-0.40%) | 70,100 |
10 Nov 2023 | CNY | 1.008 | 1.01 | 1.006 | 1.01 | 1.01 | -0.006 (-0.59%) | 6,300 |
9 Nov 2023 | CNY | 1.022 | 1.023 | 1.016 | 1.016 | 1.016 | -0.007 (-0.68%) | 192,300 |
8 Nov 2023 | CNY | 1.028 | 1.028 | 1.02 | 1.023 | 1.023 | -0.001 (-0.10%) | 482,800 |
7 Nov 2023 | CNY | 1.03 | 1.03 | 1.023 | 1.024 | 1.024 | -0.009 (-0.87%) | 535,500 |
6 Nov 2023 | CNY | 1.021 | 1.033 | 1.021 | 1.033 | 1.033 | +0.022 (+2.18%) | 742,900 |
3 Nov 2023 | CNY | 1.001 | 1.012 | 1.001 | 1.011 | 1.011 | +0.016 (+1.61%) | 520,501 |
2 Nov 2023 | CNY | 1.003 | 1.005 | 0.995 | 0.995 | 0.995 | +0.001 (+0.10%) | 89,300 |
1 Nov 2023 | CNY | 0.991 | 1.007 | 0.991 | 0.994 | 0.994 | -0.009 (-0.90%) | 97,803 |
31 Oct 2023 | CNY | 1.007 | 1.007 | 0.998 | 1.003 | 1.003 | -0.009 (-0.89%) | 51,600 |
30 Oct 2023 | CNY | 1.004 | 1.013 | 1.003 | 1.012 | 1.012 | +0.009 (+0.90%) | 144,300 |
27 Oct 2023 | CNY | 0.98 | 1.006 | 0.98 | 1.003 | 1.003 | +0.018 (+1.83%) | 142,600 |
26 Oct 2023 | CNY | 0.981 | 0.985 | 0.976 | 0.985 | 0.985 | -0.001 (-0.10%) | 684,207 |
25 Oct 2023 | CNY | 0.994 | 0.998 | 0.986 | 0.986 | 0.986 | +0.001 (+0.10%) | 242,900 |
24 Oct 2023 | CNY | 0.982 | 0.989 | 0.977 | 0.985 | 0.985 | -0.002 (-0.20%) | 432,400 |
23 Oct 2023 | CNY | 0.99 | 0.991 | 0.982 | 0.987 | 0.987 | -0.004 (-0.40%) | 178,000 |
20 Oct 2023 | CNY | 0.996 | 0.996 | 0.991 | 0.991 | 0.991 | -0.008 (-0.80%) | 222,000 |
19 Oct 2023 | CNY | 1.011 | 1.011 | 0.998 | 0.999 | 0.999 | -0.022 (-2.15%) | 393,000 |
18 Oct 2023 | CNY | 1.021 | 1.023 | 1.02 | 1.021 | 1.021 | -0.008 (-0.78%) | 361,400 |
17 Oct 2023 | CNY | 1.027 | 1.03 | 1.025 | 1.029 | 1.029 | +0.003 (+0.29%) | 2,412,600 |
16 Oct 2023 | CNY | 1.035 | 1.036 | 1.024 | 1.026 | 1.026 | -0.012 (-1.16%) | 541,700 |
13 Oct 2023 | CNY | 1.045 | 1.045 | 1.038 | 1.038 | 1.038 | -0.017 (-1.61%) | 592,000 |
12 Oct 2023 | CNY | 1.052 | 1.057 | 1.052 | 1.055 | 1.055 | +0.013 (+1.25%) | 69,500 |
11 Oct 2023 | CNY | 1.043 | 1.045 | 1.042 | 1.042 | 1.042 | +0.008 (+0.77%) | 20,800 |
10 Oct 2023 | CNY | 1.039 | 1.048 | 1.034 | 1.034 | 1.034 | -0.005 (-0.48%) | 164,800 |
9 Oct 2023 | CNY | 1.034 | 1.039 | 1.03 | 1.039 | 1.039 | +0.005 (+0.48%) | 230,200 |
28 Sep 2023 | CNY | 1.038 | 1.038 | 1.033 | 1.034 | 1.034 | -0.006 (-0.58%) | 179,500 |