Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | CNY | 1.245 | 1.262 | 1.245 | 1.254 | 1.254 | +0.013 (+1.05%) | 619,600 |
11 Sep 2020 | CNY | 1.23 | 1.241 | 1.227 | 1.241 | 1.241 | +0.011 (+0.89%) | 344,605 |
10 Sep 2020 | CNY | 1.243 | 1.245 | 1.229 | 1.23 | 1.23 | +0.001 (+0.08%) | 1,353,434 |
9 Sep 2020 | CNY | 1.243 | 1.243 | 1.223 | 1.229 | 1.229 | -0.024 (-1.92%) | 1,469,606 |
8 Sep 2020 | CNY | 1.251 | 1.258 | 1.242 | 1.253 | 1.253 | +0.002 (+0.16%) | 528,110 |
7 Sep 2020 | CNY | 1.271 | 1.277 | 1.25 | 1.251 | 1.251 | -0.024 (-1.88%) | 2,513,016 |
4 Sep 2020 | CNY | 1.266 | 1.275 | 1.263 | 1.275 | 1.275 | -0.014 (-1.09%) | 2,118,314 |
3 Sep 2020 | CNY | 1.303 | 1.308 | 1.286 | 1.289 | 1.289 | -0.013 (-1.00%) | 1,164,701 |
2 Sep 2020 | CNY | 1.297 | 1.307 | 1.291 | 1.302 | 1.302 | +0.006 (+0.46%) | 1,948,201 |
1 Sep 2020 | CNY | 1.294 | 1.296 | 1.283 | 1.296 | 1.296 | +0.002 (+0.15%) | 2,607,202 |
31 Aug 2020 | CNY | 1.305 | 1.323 | 1.293 | 1.294 | 1.294 | -0.011 (-0.84%) | 2,367,458 |
28 Aug 2020 | CNY | 1.28 | 1.305 | 1.277 | 1.305 | 1.305 | +0.024 (+1.87%) | 6,575,301 |
27 Aug 2020 | CNY | 1.275 | 1.281 | 1.266 | 1.281 | 1.281 | +0.007 (+0.55%) | 4,571,023 |
26 Aug 2020 | CNY | 1.287 | 1.29 | 1.269 | 1.274 | 1.274 | -0.012 (-0.93%) | 4,244,380 |
25 Aug 2020 | CNY | 1.284 | 1.295 | 1.279 | 1.286 | 1.286 | +0.004 (+0.31%) | 4,461,200 |
24 Aug 2020 | CNY | 1.273 | 1.298 | 1.273 | 1.282 | 1.282 | +0.017 (+1.34%) | 1,269,815 |
21 Aug 2020 | CNY | 1.254 | 1.272 | 1.254 | 1.265 | 1.265 | +0.016 (+1.28%) | 4,236,311 |
20 Aug 2020 | CNY | 1.26 | 1.295 | 1.242 | 1.249 | 1.249 | -0.011 (-0.87%) | 1,814,184 |
19 Aug 2020 | CNY | 1.282 | 1.282 | 1.259 | 1.26 | 1.26 | -0.022 (-1.72%) | 1,770,230 |
18 Aug 2020 | CNY | 1.288 | 1.288 | 1.275 | 1.282 | 1.282 | -0.003 (-0.23%) | 3,634,084 |
17 Aug 2020 | CNY | 1.27 | 1.29 | 1.265 | 1.285 | 1.285 | +0.016 (+1.26%) | 2,245,922 |
14 Aug 2020 | CNY | 1.246 | 1.269 | 1.246 | 1.269 | 1.269 | +0.023 (+1.85%) | 2,112,100 |
13 Aug 2020 | CNY | 1.25 | 1.259 | 1.244 | 1.246 | 1.246 | -0.003 (-0.24%) | 997,640 |
12 Aug 2020 | CNY | 1.251 | 1.251 | 1.226 | 1.249 | 1.249 | -0.003 (-0.24%) | 1,957,113 |
11 Aug 2020 | CNY | 1.263 | 1.28 | 1.249 | 1.252 | 1.252 | -0.012 (-0.95%) | 1,385,113 |
10 Aug 2020 | CNY | 1.267 | 1.269 | 1.246 | 1.264 | 1.264 | -0.003 (-0.24%) | 1,046,135 |
7 Aug 2020 | CNY | 1.282 | 1.282 | 1.248 | 1.267 | 1.267 | -0.016 (-1.25%) | 3,098,839 |
6 Aug 2020 | CNY | 1.288 | 1.289 | 1.266 | 1.283 | 1.283 | -0.003 (-0.23%) | 2,044,857 |
5 Aug 2020 | CNY | 1.287 | 1.29 | 1.27 | 1.286 | 1.286 | -0.001 (-0.08%) | 2,062,645 |
4 Aug 2020 | CNY | 1.278 | 1.292 | 1.275 | 1.287 | 1.287 | +0.013 (+1.02%) | 2,809,273 |