| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | CNY | 1.021 | 1.028 | 1.015 | 1.017 | 1.017 | -0.009 (-0.88%) | 17,010,603 |
| 6 May 2020 | CNY | 1.015 | 1.028 | 1 | 1.026 | 1.026 | +0.009 (+0.88%) | 30,582,994 |
| 30 Apr 2020 | CNY | 1 | 1.018 | 1 | 1.017 | 1.017 | +0.015 (+1.50%) | 51,635,621 |
| 29 Apr 2020 | CNY | 1.004 | 1.004 | 0.998 | 1.002 | 1.002 | +0.002 (+0.20%) | 20,415,545 |
| 28 Apr 2020 | CNY | 0.991 | 1.002 | 0.957 | 1 | 1 | +0.01 (+1.01%) | 20,175,587 |
| 27 Apr 2020 | CNY | 0.966 | 0.995 | 0.966 | 0.99 | 0.99 | +0.005 (+0.51%) | 11,959,021 |
| 24 Apr 2020 | CNY | 0.995 | 0.996 | 0.984 | 0.985 | 0.985 | -0.012 (-1.20%) | 20,029,877 |
| 23 Apr 2020 | CNY | 0.992 | 1.005 | 0.992 | 0.997 | 0.997 | -19.923 (-95.23%) | 34,445,627 |
| 10 May 2018 | CNY | 20.14 | 20.92 | 20.14 | 20.92 | 20.92 | -0.81 (-3.73%) | 300 |
| 27 Mar 2018 | CNY | 21.34 | 21.73 | 21.34 | 21.73 | 21.73 | +3.53 (+19.40%) | 300 |
| 31 Aug 2017 | CNY | 18.3 | 18.3 | 18.2 | 18.2 | 18.2 | -0.28 (-1.52%) | 100 |
| 28 Aug 2017 | CNY | 18.8675 | 18.8675 | 18.48 | 18.48 | 18.48 | -1.067 (-5.46%) | 40 |
| 17 Aug 2017 | CNY | 19.4525 | 19.5925 | 19.4525 | 19.5475 | 19.5475 | +0.948 (+5.09%) | 80 |
| 2 Mar 2017 | CNY | 18.49 | 18.6 | 18.49 | 18.6 | 18.6 | +3.65 (+24.41%) | 12 |
| 1 Aug 2016 | CNY | 15.23 | 15.23 | 14.95 | 14.95 | 14.95 | -0.195 (-1.29%) | 800 |
| 23 Jan 2015 | CNY | 15.05 | 15.145 | 15.05 | 15.145 | 15.145 | +2.933 (+24.01%) | 400 |
| 13 Aug 2014 | CNY | 12.1225 | 12.2125 | 12.1225 | 12.2125 | 12.2125 | -1.405 (-10.32%) | 20 |
| 14 May 2014 | CNY | 13.465 | 13.6175 | 13.465 | 13.6175 | 13.6175 | 0.0 (0.0%) | 216 |
| 13 May 2014 | CNY | 13.4175 | 13.6175 | 13.4175 | 13.6175 | 13.6175 | +3.018 (+28.47%) | 20 |
| 30 Apr 2013 | CNY | 10.49 | 10.6 | 10.49 | 10.6 | 10.6 | +0.04 (+0.38%) | 400 |
| 26 Apr 2013 | CNY | 10.5 | 10.56 | 10.5 | 10.56 | 10.56 | +0.24 (+2.33%) | 200 |
| 17 Apr 2013 | CNY | 10.5775 | 10.5775 | 10.32 | 10.32 | 10.32 | -0.98 (-8.67%) | 82 |
| 6 Feb 2013 | CNY | 11.295 | 11.3 | 11.295 | 11.3 | 11.3 | +0.275 (+2.49%) | 150 |
| 15 Jan 2013 | CNY | 11.03 | 11.03 | 11.025 | 11.025 | 11.025 | +0.175 (+1.61%) | 400 |
| 22 Nov 2012 | CNY | 10.7 | 10.85 | 10.7 | 10.85 | 10.85 | +0.225 (+2.12%) | 46 |
| 2 Aug 2012 | CNY | 10.825 | 10.825 | 10.625 | 10.625 | 10.625 | -0.315 (-2.88%) | 340 |
| 20 Jul 2012 | CNY | 10.88 | 10.94 | 10.88 | 10.94 | 10.94 | +1.055 (+10.67%) | 600 |
| 1 Nov 2011 | CNY | 10.14 | 10.14 | 9.885 | 9.885 | 9.885 | +0.468 (+4.96%) | 150 |
| 15 Aug 2011 | CNY | 9.165 | 9.4175 | 9.165 | 9.4175 | 9.4175 | -2.987 (-24.08%) | 80 |
| 12 May 2011 | CNY | 12.385 | 12.405 | 12.385 | 12.405 | 12.405 | -0.215 (-1.70%) | 2 |
