Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | CNY | 1.111 | 1.111 | 1.101 | 1.101 | 1.101 | -0.009 (-0.81%) | 125,700 |
4 Jul 2023 | CNY | 1.11 | 1.113 | 1.107 | 1.11 | 1.11 | 0.0 (0.0%) | 170,200 |
3 Jul 2023 | CNY | 1.105 | 1.111 | 1.105 | 1.11 | 1.11 | +0.015 (+1.37%) | 173,400 |
30 Jun 2023 | CNY | 1.09 | 1.096 | 1.09 | 1.095 | 1.095 | +0.009 (+0.83%) | 35,100 |
29 Jun 2023 | CNY | 1.087 | 1.09 | 1.084 | 1.086 | 1.086 | -0.002 (-0.18%) | 155,301 |
28 Jun 2023 | CNY | 1.086 | 1.088 | 1.079 | 1.088 | 1.088 | -0.003 (-0.27%) | 703,500 |
27 Jun 2023 | CNY | 1.081 | 1.091 | 1.078 | 1.091 | 1.091 | +0.015 (+1.39%) | 360,000 |
26 Jun 2023 | CNY | 1.081 | 1.085 | 1.075 | 1.076 | 1.076 | -0.015 (-1.37%) | 698,600 |
21 Jun 2023 | CNY | 1.1 | 1.104 | 1.091 | 1.091 | 1.091 | -0.015 (-1.36%) | 97,200 |
20 Jun 2023 | CNY | 1.108 | 1.114 | 1.104 | 1.106 | 1.106 | -0.002 (-0.18%) | 149,402 |
19 Jun 2023 | CNY | 1.121 | 1.121 | 1.104 | 1.108 | 1.108 | -0.007 (-0.63%) | 131,000 |
16 Jun 2023 | CNY | 1.101 | 1.116 | 1.101 | 1.115 | 1.115 | +0.015 (+1.36%) | 393,400 |
15 Jun 2023 | CNY | 1.089 | 1.101 | 1.089 | 1.1 | 1.1 | +0.014 (+1.29%) | 208,600 |
14 Jun 2023 | CNY | 1.092 | 1.093 | 1.085 | 1.086 | 1.086 | +0.003 (+0.28%) | 1,020,502 |
13 Jun 2023 | CNY | 1.081 | 1.083 | 1.074 | 1.083 | 1.083 | +0.007 (+0.65%) | 1,296,300 |
12 Jun 2023 | CNY | 1.068 | 1.076 | 1.066 | 1.076 | 1.076 | +0.008 (+0.75%) | 946,200 |
9 Jun 2023 | CNY | 1.065 | 1.068 | 1.062 | 1.068 | 1.068 | +0.004 (+0.38%) | 832,400 |
8 Jun 2023 | CNY | 1.057 | 1.065 | 1.052 | 1.064 | 1.064 | +0.006 (+0.57%) | 603,600 |
7 Jun 2023 | CNY | 1.064 | 1.066 | 1.058 | 1.058 | 1.058 | +0.004 (+0.38%) | 790,200 |
6 Jun 2023 | CNY | 1.068 | 1.069 | 1.053 | 1.054 | 1.054 | -0.009 (-0.85%) | 593,400 |
5 Jun 2023 | CNY | 1.063 | 1.065 | 1.058 | 1.063 | 1.063 | +0.001 (+0.09%) | 804,600 |
2 Jun 2023 | CNY | 1.047 | 1.063 | 1.046 | 1.062 | 1.062 | +0.02 (+1.92%) | 2,313,401 |
1 Jun 2023 | CNY | 1.031 | 1.044 | 1.031 | 1.042 | 1.042 | +0.011 (+1.07%) | 1,889,000 |
31 May 2023 | CNY | 1.038 | 1.038 | 1.027 | 1.031 | 1.031 | -0.012 (-1.15%) | 138,700 |
30 May 2023 | CNY | 1.039 | 1.043 | 1.03 | 1.043 | 1.043 | +0.003 (+0.29%) | 1,766,700 |
29 May 2023 | CNY | 1.054 | 1.054 | 1.038 | 1.04 | 1.04 | -0.007 (-0.67%) | 1,195,900 |
26 May 2023 | CNY | 1.045 | 1.05 | 1.042 | 1.047 | 1.047 | +0.004 (+0.38%) | 859,500 |
25 May 2023 | CNY | 1.054 | 1.054 | 1.039 | 1.043 | 1.043 | -0.011 (-1.04%) | 2,716,600 |
24 May 2023 | CNY | 1.062 | 1.062 | 1.054 | 1.054 | 1.054 | -0.014 (-1.31%) | 1,228,200 |
23 May 2023 | CNY | 1.083 | 1.084 | 1.068 | 1.068 | 1.068 | -0.013 (-1.20%) | 436,700 |