Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2023 | CNY | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 0 |
27 Dec 2023 | CNY | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 0 |
26 Dec 2023 | CNY | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 (0.0%) | 0 |
25 Dec 2023 | CNY | 0.945 | 0.945 | 0.94 | 0.942 | 0.942 | +0.003 (+0.32%) | 302,703 |
22 Dec 2023 | CNY | 0.952 | 0.961 | 0.938 | 0.939 | 0.939 | -0.013 (-1.37%) | 997,702 |
21 Dec 2023 | CNY | 0.946 | 0.955 | 0.944 | 0.952 | 0.952 | +0.006 (+0.63%) | 132,200 |
20 Dec 2023 | CNY | 0.952 | 0.956 | 0.946 | 0.946 | 0.946 | -0.007 (-0.73%) | 345,103 |
19 Dec 2023 | CNY | 0.949 | 0.955 | 0.949 | 0.953 | 0.953 | +0.001 (+0.11%) | 54,200 |
18 Dec 2023 | CNY | 0.96 | 0.96 | 0.952 | 0.952 | 0.952 | -0.004 (-0.42%) | 715,500 |
15 Dec 2023 | CNY | 0.959 | 0.972 | 0.956 | 0.956 | 0.956 | +0.004 (+0.42%) | 722,403 |
14 Dec 2023 | CNY | 0.965 | 0.968 | 0.952 | 0.952 | 0.952 | -0.001 (-0.10%) | 258,713 |
13 Dec 2023 | CNY | 0.962 | 0.962 | 0.953 | 0.953 | 0.953 | -0.016 (-1.65%) | 95,009 |
12 Dec 2023 | CNY | 0.969 | 0.972 | 0.967 | 0.969 | 0.969 | +0.003 (+0.31%) | 819,000 |
11 Dec 2023 | CNY | 0.951 | 0.967 | 0.947 | 0.966 | 0.966 | +0.006 (+0.63%) | 1,856,505 |
8 Dec 2023 | CNY | 0.947 | 0.964 | 0.947 | 0.96 | 0.96 | +0.004 (+0.42%) | 1,770,220 |
7 Dec 2023 | CNY | 0.955 | 0.959 | 0.95 | 0.956 | 0.956 | -0.003 (-0.31%) | 43,900 |
6 Dec 2023 | CNY | 0.955 | 0.964 | 0.955 | 0.959 | 0.959 | +0.005 (+0.52%) | 205,900 |
5 Dec 2023 | CNY | 0.971 | 0.972 | 0.954 | 0.954 | 0.954 | -0.022 (-2.25%) | 374,100 |
4 Dec 2023 | CNY | 0.984 | 0.987 | 0.976 | 0.976 | 0.976 | -0.012 (-1.21%) | 437,406 |
1 Dec 2023 | CNY | 0.991 | 0.991 | 0.98 | 0.988 | 0.988 | -0.004 (-0.40%) | 1,559,900 |
30 Nov 2023 | CNY | 0.988 | 0.992 | 0.986 | 0.992 | 0.992 | +0.003 (+0.30%) | 59,290 |
29 Nov 2023 | CNY | 1.002 | 1.002 | 0.987 | 0.989 | 0.989 | -0.013 (-1.30%) | 518,400 |
28 Nov 2023 | CNY | 1 | 1.002 | 0.999 | 1.002 | 1.002 | 0.0 (0.0%) | 160,100 |
27 Nov 2023 | CNY | 1.01 | 1.01 | 0.995 | 1.002 | 1.002 | -0.008 (-0.79%) | 68,500 |
24 Nov 2023 | CNY | 1.011 | 1.012 | 1.009 | 1.01 | 1.01 | -0.009 (-0.88%) | 2,620,704 |
23 Nov 2023 | CNY | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.008 (+0.79%) | 22,800 |
22 Nov 2023 | CNY | 1.018 | 1.018 | 1.011 | 1.011 | 1.011 | -0.01 (-0.98%) | 2,145,601 |
21 Nov 2023 | CNY | 1.034 | 1.035 | 1.021 | 1.021 | 1.021 | -0.004 (-0.39%) | 529,900 |
20 Nov 2023 | CNY | 1.015 | 1.027 | 1.015 | 1.025 | 1.025 | +0.006 (+0.59%) | 1,520,600 |
17 Nov 2023 | CNY | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | -0.004 (-0.39%) | 500 |