Ping An Fund Management Co Ltd Recent Share Price (SHE:159988)

SHE:159988 - Ping An Fund Management Co Ltd - PING AN ChinaBond 0-5 Year Guangdong Province Local Gov Ping An Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2021	CNY	1.002	1.02	1	1.006	1.006	-0.008 (-0.79%)	12,500
22 Jan 2021	CNY	1.004	1.02	1.004	1.014	1.014	-0.009 (-0.88%)	18,300
21 Jan 2021	CNY	1.01	1.023	1.007	1.023	1.023	+0.014 (+1.39%)	19,900
20 Jan 2021	CNY	1.002	1.009	1.001	1.009	1.009	+0.007 (+0.70%)	16,600
19 Jan 2021	CNY	1.002	1.047	1.002	1.002	1.002	-0.02 (-1.96%)	51,400
18 Jan 2021	CNY	1.001	1.022	1.001	1.022	1.022	+0.011 (+1.09%)	5,200
15 Jan 2021	CNY	1.006	1.017	1.006	1.011	1.011	-0.001 (-0.10%)	300
14 Jan 2021	CNY	1	1.017	1	1.012	1.012	+0.02 (+2.02%)	59,300
13 Jan 2021	CNY	1.01	1.011	0.991	0.992	0.992	-0.02 (-1.98%)	82,000
12 Jan 2021	CNY	1.004	1.012	1.004	1.012	1.012	-0.001 (-0.10%)	18,500
11 Jan 2021	CNY	1.005	1.013	1.005	1.013	1.013	+0.008 (+0.80%)	61,300
8 Jan 2021	CNY	1.001	1.011	1.001	1.005	1.005	-0.005 (-0.50%)	44,200
7 Jan 2021	CNY	1.014	1.014	1.002	1.01	1.01	+0.005 (+0.50%)	32,200
6 Jan 2021	CNY	1.005	1.015	1	1.005	1.005	+0.003 (+0.30%)	142,878
5 Jan 2021	CNY	1	1.002	1	1.002	1.002	+0.002 (+0.20%)	4,500
4 Jan 2021	CNY	0.994	1	0.994	1	1	0.0 (0.0%)	14,800
29 Dec 2020	CNY	0.998	1	0.997	1	1	+0.002 (+0.20%)	4,300
28 Dec 2020	CNY	0.993	1.005	0.993	0.998	0.998	0.0 (0.0%)	9,500
25 Dec 2020	CNY	0.998	0.998	0.998	0.998	0.998	+0.002 (+0.20%)	1,400
24 Dec 2020	CNY	0.996	0.996	0.996	0.996	0.996	-0.001 (-0.10%)	3,100
23 Dec 2020	CNY	0.995	0.997	0.994	0.997	0.997	-0.001 (-0.10%)	800
22 Dec 2020	CNY	0.997	0.998	0.995	0.998	0.998	+0.001 (+0.10%)	3,500
21 Dec 2020	CNY	0.994	0.997	0.994	0.997	0.997	-0.001 (-0.10%)	1,400
18 Dec 2020	CNY	0.999	0.999	0.991	0.998	0.998	-0.001 (-0.10%)	3,900
17 Dec 2020	CNY	0.999	0.999	0.997	0.999	0.999	+0.004 (+0.40%)	20,200
16 Dec 2020	CNY	0.995	0.995	0.995	0.995	0.995	0.0 (0.0%)	100
15 Dec 2020	CNY	0.994	0.995	0.994	0.995	0.995	+0.002 (+0.20%)	53,100
14 Dec 2020	CNY	0.997	0.997	0.993	0.993	0.993	-0.004 (-0.40%)	3,300
10 Dec 2020	CNY	0.992	0.997	0.992	0.997	0.997	+0.009 (+0.91%)	500
9 Dec 2020	CNY	0.996	0.998	0.896	0.988	0.988	-0.008 (-0.80%)	34,200