Ping An Fund Management Co Ltd Recent Share Price (SHE:159988)

SHE:159988 - Ping An Fund Management Co Ltd - PING AN ChinaBond 0-5 Year Guangdong Province Local Gov Ping An Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2022	CNY	1.039	1.039	1.039	1.039	1.039	0.0 (0.0%)	0
22 Jun 2022	CNY	1.039	1.039	1.039	1.039	1.039	0.0 (0.0%)	0
21 Jun 2022	CNY	1.035	1.049	1.03	1.039	1.039	+0.003 (+0.29%)	7,300
20 Jun 2022	CNY	1.036	1.037	1.036	1.036	1.036	-0.001 (-0.10%)	26,000
17 Jun 2022	CNY	1.037	1.037	1.037	1.037	1.037	0.0 (0.0%)	0
16 Jun 2022	CNY	1.037	1.037	1.037	1.037	1.037	+0.001 (+0.10%)	13,600
15 Jun 2022	CNY	1.036	1.036	1.036	1.036	1.036	0.0 (0.0%)	11,600
14 Jun 2022	CNY	1.038	1.038	1.036	1.036	1.036	-0.001 (-0.10%)	3,200
13 Jun 2022	CNY	1.036	1.038	1.036	1.037	1.037	-0.002 (-0.19%)	4,000
10 Jun 2022	CNY	1.039	1.039	1.039	1.039	1.039	+0.001 (+0.10%)	100
9 Jun 2022	CNY	1.038	1.039	1.036	1.038	1.038	-0.001 (-0.10%)	5,700
8 Jun 2022	CNY	1.039	1.039	1.039	1.039	1.039	+0.001 (+0.10%)	2,200
7 Jun 2022	CNY	1.039	1.039	1.038	1.038	1.038	0.0 (0.0%)	8,400
6 Jun 2022	CNY	1.039	1.039	1.038	1.038	1.038	-0.001 (-0.10%)	2,400
2 Jun 2022	CNY	1.04	1.04	1.038	1.039	1.039	+0.001 (+0.10%)	3,900
1 Jun 2022	CNY	1.038	1.04	1.038	1.038	1.038	-0.002 (-0.19%)	17,800
31 May 2022	CNY	1.038	1.04	1.038	1.04	1.04	+0.002 (+0.19%)	53,700
30 May 2022	CNY	1.04	1.04	1.038	1.038	1.038	-0.001 (-0.10%)	7,800
27 May 2022	CNY	1.039	1.04	1.039	1.039	1.039	-0.001 (-0.10%)	12,800
26 May 2022	CNY	1.038	1.04	1.038	1.04	1.04	+0.001 (+0.10%)	20,300
25 May 2022	CNY	1.039	1.04	1.039	1.039	1.039	+0.002 (+0.19%)	3,200
24 May 2022	CNY	1.037	1.038	1.037	1.037	1.037	-0.001 (-0.10%)	34,800
23 May 2022	CNY	1.023	1.04	1.023	1.038	1.038	-0.001 (-0.10%)	5,800
20 May 2022	CNY	1.039	1.04	1.037	1.039	1.039	0.0 (0.0%)	13,400
19 May 2022	CNY	1.039	1.039	1.039	1.039	1.039	+0.002 (+0.19%)	500
18 May 2022	CNY	1.038	1.039	1.037	1.037	1.037	-0.003 (-0.29%)	4,000
17 May 2022	CNY	1.04	1.04	1.04	1.04	1.04	+0.001 (+0.10%)	900
16 May 2022	CNY	1.039	1.039	1.039	1.039	1.039	0.0 (0.0%)	47,900
13 May 2022	CNY	1.039	1.039	1.038	1.039	1.039	+0.001 (+0.10%)	41,300
12 May 2022	CNY	1.038	1.039	1.037	1.038	1.038	0.0 (0.0%)	3,022,900

First
1
2
3
4
5
Last