Ping An Fund Management Co Ltd Recent Share Price (SHE:159988)

SHE:159988 - Ping An Fund Management Co Ltd - PING AN ChinaBond 0-5 Year Guangdong Province Local Gov Ping An Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2020	CNY	0.997	0.997	0.993	0.996	0.996	-0.001 (-0.10%)	7,100
7 Dec 2020	CNY	0.997	0.997	0.997	0.997	0.997	+0.001 (+0.10%)	5,200
4 Dec 2020	CNY	0.994	0.997	0.993	0.996	0.996	-0.001 (-0.10%)	1,500
2 Dec 2020	CNY	0.993	0.997	0.993	0.997	0.997	+0.001 (+0.10%)	30,900
1 Dec 2020	CNY	0.995	0.996	0.995	0.996	0.996	+0.003 (+0.30%)	16,600
30 Nov 2020	CNY	0.995	0.995	0.993	0.993	0.993	-0.002 (-0.20%)	3,606
27 Nov 2020	CNY	0.995	0.996	0.992	0.995	0.995	+0.001 (+0.10%)	21,200
26 Nov 2020	CNY	0.995	0.995	0.991	0.994	0.994	-0.001 (-0.10%)	81,515
25 Nov 2020	CNY	0.994	0.995	0.991	0.995	0.995	+0.001 (+0.10%)	25,300
24 Nov 2020	CNY	0.991	0.995	0.991	0.994	0.994	+0.002 (+0.20%)	32,200
23 Nov 2020	CNY	0.991	0.994	0.991	0.992	0.992	-0.002 (-0.20%)	5,800
19 Nov 2020	CNY	0.992	0.995	0.992	0.994	0.994	+0.002 (+0.20%)	15,100
18 Nov 2020	CNY	0.992	0.992	0.992	0.992	0.992	0.0 (0.0%)	7,000
17 Nov 2020	CNY	0.992	0.996	0.991	0.992	0.992	0.0 (0.0%)	13,400
16 Nov 2020	CNY	0.992	0.992	0.992	0.992	0.992	0.0 (0.0%)	1,100
13 Nov 2020	CNY	0.992	0.992	0.992	0.992	0.992	-0.004 (-0.40%)	2,000
12 Nov 2020	CNY	0.992	0.996	0.992	0.996	0.996	+0.001 (+0.10%)	11,400
11 Nov 2020	CNY	0.994	0.996	0.991	0.995	0.995	-0.001 (-0.10%)	33,300
10 Nov 2020	CNY	0.992	0.996	0.992	0.996	0.996	-0.001 (-0.10%)	39,500
9 Nov 2020	CNY	0.992	0.997	0.992	0.997	0.997	+0.005 (+0.50%)	37,100
6 Nov 2020	CNY	0.992	0.992	0.992	0.992	0.992	-0.002 (-0.20%)	8,100
5 Nov 2020	CNY	0.995	0.996	0.992	0.994	0.994	-0.001 (-0.10%)	25,000
4 Nov 2020	CNY	0.996	0.996	0.991	0.995	0.995	0.0 (0.0%)	25,618
3 Nov 2020	CNY	0.994	0.996	0.992	0.995	0.995	0.0 (0.0%)	30,300
2 Nov 2020	CNY	0.991	0.995	0.991	0.995	0.995	-0.001 (-0.10%)	29,400
29 Oct 2020	CNY	0.996	0.996	0.996	0.996	0.996	0.0 (0.0%)	9,862
28 Oct 2020	CNY	0.991	0.996	0.991	0.996	0.996	0.0 (0.0%)	1,900
26 Oct 2020	CNY	0.994	0.996	0.994	0.996	0.996	+0.004 (+0.40%)	21,200
22 Oct 2020	CNY	0.996	0.996	0.991	0.992	0.992	-0.004 (-0.40%)	4,400
21 Oct 2020	CNY	0.994	0.997	0.994	0.996	0.996	+0.004 (+0.40%)	25,318