Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | CNY | 0.996 | 1 | 0.992 | 0.998 | 0.998 | +0.002 (+0.20%) | 105,695 |
2 Jun 2020 | CNY | 0.993 | 0.999 | 0.993 | 0.996 | 0.996 | 0.0 (0.0%) | 92,906 |
1 Jun 2020 | CNY | 1 | 1 | 0.995 | 0.996 | 0.996 | -0.004 (-0.40%) | 379,011 |
29 May 2020 | CNY | 0.999 | 1.001 | 0.96 | 1 | 1 | 0.0 (0.0%) | 130,729,497 |