Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | CNY | 0.873 | 0.884 | 0.844 | 0.844 | 0.844 | -0.04 (-4.52%) | 780,080,288 |
2 Aug 2024 | CNY | 0.896 | 0.906 | 0.88 | 0.884 | 0.884 | -0.024 (-2.64%) | 491,983,200 |
1 Aug 2024 | CNY | 0.906 | 0.919 | 0.898 | 0.908 | 0.908 | +0.004 (+0.44%) | 589,479,701 |
31 Jul 2024 | CNY | 0.868 | 0.905 | 0.865 | 0.904 | 0.904 | +0.033 (+3.79%) | 685,497,604 |
30 Jul 2024 | CNY | 0.859 | 0.873 | 0.852 | 0.871 | 0.871 | +0.009 (+1.04%) | 420,240,224 |
29 Jul 2024 | CNY | 0.879 | 0.882 | 0.862 | 0.862 | 0.862 | -0.016 (-1.82%) | 415,169,383 |
26 Jul 2024 | CNY | 0.871 | 0.883 | 0.863 | 0.878 | 0.878 | +0.007 (+0.80%) | 567,041,300 |
25 Jul 2024 | CNY | 0.872 | 0.881 | 0.865 | 0.871 | 0.871 | -0.008 (-0.91%) | 556,579,694 |
24 Jul 2024 | CNY | 0.883 | 0.898 | 0.876 | 0.879 | 0.879 | -0.008 (-0.90%) | 567,991,795 |
23 Jul 2024 | CNY | 0.928 | 0.929 | 0.886 | 0.887 | 0.887 | -0.043 (-4.62%) | 748,562,853 |
22 Jul 2024 | CNY | 0.933 | 0.94 | 0.923 | 0.93 | 0.93 | +0.001 (+0.11%) | 584,670,617 |
19 Jul 2024 | CNY | 0.897 | 0.934 | 0.896 | 0.929 | 0.929 | +0.024 (+2.65%) | 965,046,173 |
18 Jul 2024 | CNY | 0.89 | 0.911 | 0.875 | 0.905 | 0.905 | +0.002 (+0.22%) | 883,933,541 |
17 Jul 2024 | CNY | 0.91 | 0.919 | 0.903 | 0.903 | 0.903 | -0.011 (-1.20%) | 559,865,768 |
16 Jul 2024 | CNY | 0.88 | 0.915 | 0.876 | 0.914 | 0.914 | +0.031 (+3.51%) | 928,603,440 |
15 Jul 2024 | CNY | 0.88 | 0.89 | 0.878 | 0.883 | 0.883 | +0.005 (+0.57%) | 426,843,415 |
12 Jul 2024 | CNY | 0.865 | 0.882 | 0.859 | 0.878 | 0.878 | +0.006 (+0.69%) | 511,597,903 |
11 Jul 2024 | CNY | 0.88 | 0.882 | 0.858 | 0.872 | 0.872 | +0.008 (+0.93%) | 768,132,513 |
10 Jul 2024 | CNY | 0.861 | 0.869 | 0.859 | 0.864 | 0.864 | -0.001 (-0.12%) | 370,541,638 |
9 Jul 2024 | CNY | 0.83 | 0.867 | 0.828 | 0.865 | 0.865 | +0.033 (+3.97%) | 785,559,036 |
8 Jul 2024 | CNY | 0.838 | 0.847 | 0.828 | 0.832 | 0.832 | 0.0 (0.0%) | 484,437,038 |
5 Jul 2024 | CNY | 0.829 | 0.835 | 0.812 | 0.832 | 0.832 | +0.001 (+0.12%) | 458,663,400 |
4 Jul 2024 | CNY | 0.845 | 0.846 | 0.83 | 0.831 | 0.831 | -0.009 (-1.07%) | 383,771,784 |
3 Jul 2024 | CNY | 0.832 | 0.85 | 0.822 | 0.84 | 0.84 | +0.008 (+0.96%) | 495,027,484 |
2 Jul 2024 | CNY | 0.845 | 0.846 | 0.83 | 0.832 | 0.832 | -0.015 (-1.77%) | 386,044,105 |
1 Jul 2024 | CNY | 0.849 | 0.852 | 0.83 | 0.847 | 0.847 | -0.001 (-0.12%) | 453,207,100 |
28 Jun 2024 | CNY | 0.845 | 0.859 | 0.843 | 0.848 | 0.848 | +0.002 (+0.24%) | 385,384,071 |
27 Jun 2024 | CNY | 0.852 | 0.865 | 0.846 | 0.846 | 0.846 | -0.013 (-1.51%) | 397,037,100 |
26 Jun 2024 | CNY | 0.84 | 0.861 | 0.833 | 0.859 | 0.859 | +0.022 (+2.63%) | 532,022,100 |
25 Jun 2024 | CNY | 0.869 | 0.872 | 0.833 | 0.837 | 0.837 | -0.034 (-3.90%) | 654,154,869 |