| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 0.768 | 0.774 | 0.758 | 0.759 | 0.759 | -0.009 (-1.17%) | 284,140,206 |
| 12 Sep 2024 | CNY | 0.783 | 0.786 | 0.768 | 0.768 | 0.768 | -0.011 (-1.41%) | 313,174,836 |
| 11 Sep 2024 | CNY | 0.778 | 0.781 | 0.774 | 0.779 | 0.779 | -0.002 (-0.26%) | 245,871,300 |
| 10 Sep 2024 | CNY | 0.775 | 0.785 | 0.765 | 0.781 | 0.781 | +0.007 (+0.90%) | 362,591,006 |
| 9 Sep 2024 | CNY | 0.773 | 0.785 | 0.77 | 0.774 | 0.774 | -0.003 (-0.39%) | 277,039,198 |
| 6 Sep 2024 | CNY | 0.791 | 0.791 | 0.777 | 0.777 | 0.777 | -0.012 (-1.52%) | 293,898,798 |
| 5 Sep 2024 | CNY | 0.791 | 0.8 | 0.783 | 0.789 | 0.789 | -0.001 (-0.13%) | 320,325,191 |
| 4 Sep 2024 | CNY | 0.79 | 0.798 | 0.785 | 0.79 | 0.79 | -0.008 (-1.00%) | 294,755,600 |
| 3 Sep 2024 | CNY | 0.793 | 0.805 | 0.792 | 0.798 | 0.798 | +0.005 (+0.63%) | 250,538,800 |
| 2 Sep 2024 | CNY | 0.82 | 0.826 | 0.793 | 0.793 | 0.793 | -0.029 (-3.53%) | 411,516,700 |
| 30 Aug 2024 | CNY | 0.795 | 0.829 | 0.793 | 0.822 | 0.822 | +0.027 (+3.40%) | 679,411,311 |
| 29 Aug 2024 | CNY | 0.783 | 0.801 | 0.78 | 0.795 | 0.795 | +0.008 (+1.02%) | 352,231,303 |
| 28 Aug 2024 | CNY | 0.788 | 0.791 | 0.782 | 0.787 | 0.787 | -0.001 (-0.13%) | 269,328,800 |
| 27 Aug 2024 | CNY | 0.8 | 0.8 | 0.785 | 0.788 | 0.788 | -0.013 (-1.62%) | 296,056,600 |
| 26 Aug 2024 | CNY | 0.801 | 0.809 | 0.797 | 0.801 | 0.801 | 0.0 (0.0%) | 254,267,700 |
| 23 Aug 2024 | CNY | 0.803 | 0.805 | 0.793 | 0.801 | 0.801 | -0.006 (-0.74%) | 350,759,502 |
| 22 Aug 2024 | CNY | 0.821 | 0.822 | 0.804 | 0.807 | 0.807 | -0.014 (-1.71%) | 416,429,183 |
| 21 Aug 2024 | CNY | 0.823 | 0.833 | 0.819 | 0.821 | 0.821 | -0.004 (-0.48%) | 295,571,152 |
| 20 Aug 2024 | CNY | 0.84 | 0.841 | 0.824 | 0.825 | 0.825 | -0.014 (-1.67%) | 354,763,400 |
| 19 Aug 2024 | CNY | 0.839 | 0.847 | 0.834 | 0.839 | 0.839 | +0.002 (+0.24%) | 282,556,502 |
| 16 Aug 2024 | CNY | 0.842 | 0.846 | 0.836 | 0.837 | 0.837 | -0.003 (-0.36%) | 313,240,900 |
| 15 Aug 2024 | CNY | 0.834 | 0.85 | 0.831 | 0.84 | 0.84 | +0.004 (+0.48%) | 373,095,201 |
| 14 Aug 2024 | CNY | 0.849 | 0.85 | 0.836 | 0.836 | 0.836 | -0.012 (-1.42%) | 344,034,800 |
| 13 Aug 2024 | CNY | 0.842 | 0.848 | 0.837 | 0.848 | 0.848 | +0.008 (+0.95%) | 268,029,295 |
| 12 Aug 2024 | CNY | 0.841 | 0.846 | 0.836 | 0.84 | 0.84 | -0.004 (-0.47%) | 228,595,562 |
| 9 Aug 2024 | CNY | 0.855 | 0.858 | 0.844 | 0.844 | 0.844 | +0.003 (+0.36%) | 392,140,900 |
| 8 Aug 2024 | CNY | 0.834 | 0.852 | 0.825 | 0.841 | 0.841 | +0.003 (+0.36%) | 478,271,700 |
| 7 Aug 2024 | CNY | 0.847 | 0.853 | 0.837 | 0.838 | 0.838 | -0.011 (-1.30%) | 455,216,500 |
| 6 Aug 2024 | CNY | 0.856 | 0.862 | 0.837 | 0.849 | 0.849 | +0.005 (+0.59%) | 568,450,088 |
| 5 Aug 2024 | CNY | 0.873 | 0.884 | 0.844 | 0.844 | 0.844 | -0.04 (-4.52%) | 780,080,288 |
