| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | CNY | 1.48 | 1.5 | 1.457 | 1.499 | 1.499 | +0.022 (+1.49%) | 544,015,704 |
| 24 Jun 2021 | CNY | 1.499 | 1.507 | 1.468 | 1.477 | 1.477 | -0.023 (-1.53%) | 515,894,755 |
| 23 Jun 2021 | CNY | 1.429 | 1.518 | 1.429 | 1.5 | 1.5 | +0.069 (+4.82%) | 925,487,120 |
| 22 Jun 2021 | CNY | 1.439 | 1.443 | 1.403 | 1.431 | 1.431 | -0.002 (-0.14%) | 830,781,489 |
| 21 Jun 2021 | CNY | 1.418 | 1.447 | 1.404 | 1.433 | 1.433 | +0.003 (+0.21%) | 672,431,295 |
| 18 Jun 2021 | CNY | 1.426 | 1.444 | 1.4 | 1.43 | 1.43 | +0.013 (+0.92%) | 1,087,372,736 |
| 17 Jun 2021 | CNY | 1.31 | 1.428 | 1.31 | 1.417 | 1.417 | +0.107 (+8.17%) | 1,577,491,609 |
| 16 Jun 2021 | CNY | 1.357 | 1.379 | 1.308 | 1.31 | 1.31 | -0.043 (-3.18%) | 706,260,707 |
| 15 Jun 2021 | CNY | 1.333 | 1.37 | 1.332 | 1.353 | 1.353 | +0.019 (+1.42%) | 765,972,013 |
| 11 Jun 2021 | CNY | 1.359 | 1.36 | 1.329 | 1.334 | 1.334 | -0.022 (-1.62%) | 568,200,322 |
| 10 Jun 2021 | CNY | 1.336 | 1.359 | 1.331 | 1.356 | 1.356 | +0.017 (+1.27%) | 540,024,774 |
| 9 Jun 2021 | CNY | 1.318 | 1.341 | 1.316 | 1.339 | 1.339 | +0.02 (+1.52%) | 462,667,357 |
| 8 Jun 2021 | CNY | 1.335 | 1.339 | 1.31 | 1.319 | 1.319 | -0.01 (-0.75%) | 455,371,117 |
| 7 Jun 2021 | CNY | 1.332 | 1.35 | 1.321 | 1.329 | 1.329 | +0.028 (+2.15%) | 1,154,608,125 |
| 4 Jun 2021 | CNY | 1.266 | 1.315 | 1.265 | 1.301 | 1.301 | +0.031 (+2.44%) | 625,510,356 |
| 3 Jun 2021 | CNY | 1.289 | 1.293 | 1.268 | 1.27 | 1.27 | -0.016 (-1.24%) | 444,065,455 |
| 2 Jun 2021 | CNY | 1.311 | 1.315 | 1.282 | 1.286 | 1.286 | -0.02 (-1.53%) | 556,828,446 |
| 1 Jun 2021 | CNY | 1.285 | 1.323 | 1.28 | 1.306 | 1.306 | +0.016 (+1.24%) | 710,565,610 |
| 31 May 2021 | CNY | 1.276 | 1.297 | 1.275 | 1.29 | 1.29 | +0.028 (+2.22%) | 646,927,080 |
| 28 May 2021 | CNY | 1.269 | 1.28 | 1.255 | 1.262 | 1.262 | -0.011 (-0.86%) | 683,975,473 |
| 27 May 2021 | CNY | 1.219 | 1.284 | 1.219 | 1.273 | 1.273 | +0.05 (+4.09%) | 1,045,027,957 |
| 26 May 2021 | CNY | 1.238 | 1.241 | 1.219 | 1.223 | 1.223 | -0.013 (-1.05%) | 460,717,163 |
| 25 May 2021 | CNY | 1.199 | 1.237 | 1.199 | 1.236 | 1.236 | +0.038 (+3.17%) | 845,293,024 |
| 24 May 2021 | CNY | 1.182 | 1.2 | 1.166 | 1.198 | 1.198 | +0.011 (+0.93%) | 437,304,702 |
| 21 May 2021 | CNY | 1.202 | 1.211 | 1.184 | 1.187 | 1.187 | -0.011 (-0.92%) | 304,246,067 |
| 20 May 2021 | CNY | 1.197 | 1.205 | 1.189 | 1.198 | 1.198 | -0.002 (-0.17%) | 336,350,646 |
| 19 May 2021 | CNY | 1.176 | 1.203 | 1.176 | 1.2 | 1.2 | +0.02 (+1.69%) | 429,547,310 |
| 18 May 2021 | CNY | 1.18 | 1.188 | 1.177 | 1.18 | 1.18 | -0.011 (-0.92%) | 317,655,407 |
| 17 May 2021 | CNY | 1.182 | 1.207 | 1.181 | 1.191 | 1.191 | 0.0 (0.0%) | 968,468,572 |
