| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 0.889 | 0.902 | 0.87 | 0.871 | 0.871 | -0.023 (-2.57%) | 630,344,943 |
| 21 Jun 2024 | CNY | 0.882 | 0.894 | 0.87 | 0.894 | 0.894 | +0.003 (+0.34%) | 582,496,656 |
| 20 Jun 2024 | CNY | 0.889 | 0.912 | 0.887 | 0.891 | 0.891 | 0.0 (0.0%) | 645,152,405 |
| 19 Jun 2024 | CNY | 0.894 | 0.899 | 0.88 | 0.891 | 0.891 | -0.002 (-0.22%) | 701,464,376 |
| 18 Jun 2024 | CNY | 0.894 | 0.903 | 0.886 | 0.893 | 0.893 | 0.0 (0.0%) | 521,674,552 |
| 17 Jun 2024 | CNY | 0.869 | 0.896 | 0.866 | 0.893 | 0.893 | +0.023 (+2.64%) | 596,250,606 |
| 14 Jun 2024 | CNY | 0.872 | 0.873 | 0.862 | 0.87 | 0.87 | -0.004 (-0.46%) | 393,185,013 |
| 13 Jun 2024 | CNY | 0.872 | 0.887 | 0.871 | 0.874 | 0.874 | +0.007 (+0.81%) | 508,440,405 |
| 12 Jun 2024 | CNY | 0.871 | 0.878 | 0.864 | 0.867 | 0.867 | -0.003 (-0.34%) | 740,495,824 |
| 11 Jun 2024 | CNY | 0.842 | 0.871 | 0.84 | 0.87 | 0.87 | +0.028 (+3.33%) | 808,959,305 |
| 7 Jun 2024 | CNY | 0.843 | 0.856 | 0.833 | 0.842 | 0.842 | -0.001 (-0.12%) | 541,586,710 |
| 6 Jun 2024 | CNY | 0.856 | 0.861 | 0.84 | 0.843 | 0.843 | -0.003 (-0.35%) | 751,430,600 |
| 5 Jun 2024 | CNY | 0.839 | 0.857 | 0.838 | 0.846 | 0.846 | +0.004 (+0.48%) | 597,346,500 |
| 4 Jun 2024 | CNY | 0.84 | 0.844 | 0.833 | 0.842 | 0.842 | +0.001 (+0.12%) | 453,584,701 |
| 3 Jun 2024 | CNY | 0.827 | 0.846 | 0.826 | 0.841 | 0.841 | +0.015 (+1.82%) | 660,363,055 |
| 31 May 2024 | CNY | 0.83 | 0.838 | 0.824 | 0.826 | 0.826 | -0.004 (-0.48%) | 387,546,751 |
| 30 May 2024 | CNY | 0.811 | 0.836 | 0.806 | 0.83 | 0.83 | +0.017 (+2.09%) | 663,361,251 |
| 29 May 2024 | CNY | 0.816 | 0.822 | 0.81 | 0.813 | 0.813 | -0.005 (-0.61%) | 353,725,105 |
| 28 May 2024 | CNY | 0.821 | 0.842 | 0.817 | 0.818 | 0.818 | -0.002 (-0.24%) | 876,561,312 |
| 27 May 2024 | CNY | 0.796 | 0.82 | 0.786 | 0.82 | 0.82 | +0.025 (+3.14%) | 776,155,800 |
| 24 May 2024 | CNY | 0.815 | 0.82 | 0.794 | 0.795 | 0.795 | -0.021 (-2.57%) | 476,125,209 |
| 23 May 2024 | CNY | 0.831 | 0.831 | 0.815 | 0.816 | 0.816 | -0.014 (-1.69%) | 391,099,136 |
| 22 May 2024 | CNY | 0.825 | 0.831 | 0.817 | 0.83 | 0.83 | +0.006 (+0.73%) | 411,853,702 |
| 21 May 2024 | CNY | 0.827 | 0.831 | 0.823 | 0.824 | 0.824 | -0.005 (-0.60%) | 237,737,322 |
| 20 May 2024 | CNY | 0.826 | 0.837 | 0.824 | 0.829 | 0.829 | +0.001 (+0.12%) | 367,502,100 |
| 17 May 2024 | CNY | 0.817 | 0.828 | 0.811 | 0.828 | 0.828 | +0.009 (+1.10%) | 369,539,802 |
| 16 May 2024 | CNY | 0.822 | 0.827 | 0.816 | 0.819 | 0.819 | +0.001 (+0.12%) | 407,280,531 |
| 15 May 2024 | CNY | 0.828 | 0.833 | 0.817 | 0.818 | 0.818 | -0.01 (-1.21%) | 337,910,600 |
| 14 May 2024 | CNY | 0.831 | 0.838 | 0.823 | 0.828 | 0.828 | -0.001 (-0.12%) | 302,365,001 |
| 13 May 2024 | CNY | 0.826 | 0.839 | 0.822 | 0.829 | 0.829 | -0.006 (-0.72%) | 336,451,501 |
