| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 0.853 | 0.853 | 0.831 | 0.835 | 0.835 | -0.017 (-2.00%) | 426,520,200 |
| 9 May 2024 | CNY | 0.834 | 0.852 | 0.832 | 0.852 | 0.852 | +0.019 (+2.28%) | 402,049,715 |
| 8 May 2024 | CNY | 0.844 | 0.845 | 0.83 | 0.833 | 0.833 | -0.012 (-1.42%) | 307,349,001 |
| 7 May 2024 | CNY | 0.854 | 0.857 | 0.843 | 0.845 | 0.845 | -0.007 (-0.82%) | 279,952,956 |
| 6 May 2024 | CNY | 0.86 | 0.861 | 0.85 | 0.852 | 0.852 | +0.009 (+1.07%) | 353,318,900 |
| 30 Apr 2024 | CNY | 0.855 | 0.855 | 0.84 | 0.843 | 0.843 | -0.014 (-1.63%) | 327,110,537 |
| 29 Apr 2024 | CNY | 0.829 | 0.861 | 0.829 | 0.857 | 0.857 | +0.031 (+3.75%) | 581,861,209 |
| 26 Apr 2024 | CNY | 0.801 | 0.826 | 0.801 | 0.826 | 0.826 | +0.024 (+2.99%) | 480,305,699 |
| 25 Apr 2024 | CNY | 0.797 | 0.811 | 0.793 | 0.802 | 0.802 | 0.0 (0.0%) | 301,190,999 |
| 24 Apr 2024 | CNY | 0.791 | 0.802 | 0.788 | 0.802 | 0.802 | +0.015 (+1.91%) | 326,604,417 |
| 23 Apr 2024 | CNY | 0.794 | 0.8 | 0.784 | 0.787 | 0.787 | -0.008 (-1.01%) | 368,611,110 |
| 22 Apr 2024 | CNY | 0.784 | 0.798 | 0.771 | 0.795 | 0.795 | 0.0 (0.0%) | 328,441,799 |
| 19 Apr 2024 | CNY | 0.811 | 0.812 | 0.791 | 0.795 | 0.795 | -0.023 (-2.81%) | 453,175,452 |
| 18 Apr 2024 | CNY | 0.825 | 0.831 | 0.814 | 0.818 | 0.818 | -0.01 (-1.21%) | 369,539,790 |
| 17 Apr 2024 | CNY | 0.808 | 0.828 | 0.804 | 0.828 | 0.828 | +0.028 (+3.50%) | 436,208,332 |
| 16 Apr 2024 | CNY | 0.818 | 0.82 | 0.799 | 0.8 | 0.8 | -0.022 (-2.68%) | 342,071,134 |
| 15 Apr 2024 | CNY | 0.808 | 0.828 | 0.805 | 0.822 | 0.822 | +0.014 (+1.73%) | 436,105,138 |
| 12 Apr 2024 | CNY | 0.805 | 0.82 | 0.805 | 0.808 | 0.808 | +0.006 (+0.75%) | 446,895,642 |
| 11 Apr 2024 | CNY | 0.797 | 0.816 | 0.796 | 0.802 | 0.802 | +0.004 (+0.50%) | 392,161,678 |
| 10 Apr 2024 | CNY | 0.821 | 0.821 | 0.795 | 0.798 | 0.798 | -0.023 (-2.80%) | 361,563,206 |
| 9 Apr 2024 | CNY | 0.815 | 0.822 | 0.807 | 0.821 | 0.821 | +0.006 (+0.74%) | 325,854,591 |
| 8 Apr 2024 | CNY | 0.834 | 0.835 | 0.814 | 0.815 | 0.815 | -0.019 (-2.28%) | 326,562,645 |
| 3 Apr 2024 | CNY | 0.842 | 0.848 | 0.827 | 0.834 | 0.834 | -0.008 (-0.95%) | 394,243,724 |
| 2 Apr 2024 | CNY | 0.857 | 0.857 | 0.836 | 0.842 | 0.842 | -0.015 (-1.75%) | 357,454,800 |
| 1 Apr 2024 | CNY | 0.849 | 0.86 | 0.847 | 0.857 | 0.857 | +0.012 (+1.42%) | 448,095,736 |
| 29 Mar 2024 | CNY | 0.844 | 0.847 | 0.831 | 0.845 | 0.845 | -0.002 (-0.24%) | 185,898,888 |
| 28 Mar 2024 | CNY | 0.834 | 0.86 | 0.83 | 0.847 | 0.847 | +0.013 (+1.56%) | 467,359,296 |
| 27 Mar 2024 | CNY | 0.86 | 0.861 | 0.834 | 0.834 | 0.834 | -0.024 (-2.80%) | 386,901,900 |
| 26 Mar 2024 | CNY | 0.869 | 0.88 | 0.854 | 0.858 | 0.858 | -0.011 (-1.27%) | 568,557,900 |
| 25 Mar 2024 | CNY | 0.888 | 0.891 | 0.868 | 0.869 | 0.869 | -0.019 (-2.14%) | 403,368,846 |
