| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 0.896 | 0.907 | 0.888 | 0.888 | 0.888 | -0.008 (-0.89%) | 438,678,598 |
| 21 Mar 2024 | CNY | 0.906 | 0.914 | 0.893 | 0.896 | 0.896 | -0.002 (-0.22%) | 394,451,869 |
| 20 Mar 2024 | CNY | 0.896 | 0.904 | 0.889 | 0.898 | 0.898 | -0.002 (-0.22%) | 304,646,003 |
| 19 Mar 2024 | CNY | 0.911 | 0.916 | 0.9 | 0.9 | 0.9 | -0.013 (-1.42%) | 378,594,070 |
| 18 Mar 2024 | CNY | 0.888 | 0.914 | 0.888 | 0.913 | 0.913 | +0.026 (+2.93%) | 574,665,844 |
| 15 Mar 2024 | CNY | 0.883 | 0.889 | 0.871 | 0.887 | 0.887 | +0.001 (+0.11%) | 343,664,521 |
| 14 Mar 2024 | CNY | 0.896 | 0.898 | 0.876 | 0.886 | 0.886 | -0.014 (-1.56%) | 476,054,143 |
| 13 Mar 2024 | CNY | 0.909 | 0.918 | 0.899 | 0.9 | 0.9 | -0.005 (-0.55%) | 456,416,064 |
| 12 Mar 2024 | CNY | 0.9 | 0.922 | 0.894 | 0.905 | 0.905 | +0.006 (+0.67%) | 521,897,629 |
| 11 Mar 2024 | CNY | 0.881 | 0.9 | 0.875 | 0.899 | 0.899 | +0.01 (+1.12%) | 632,882,507 |
| 8 Mar 2024 | CNY | 0.873 | 0.892 | 0.87 | 0.889 | 0.889 | +0.021 (+2.42%) | 476,716,465 |
| 7 Mar 2024 | CNY | 0.893 | 0.901 | 0.868 | 0.868 | 0.868 | -0.021 (-2.36%) | 555,588,093 |
| 6 Mar 2024 | CNY | 0.896 | 0.899 | 0.877 | 0.889 | 0.889 | -0.012 (-1.33%) | 564,618,745 |
| 5 Mar 2024 | CNY | 0.896 | 0.914 | 0.893 | 0.901 | 0.901 | -0.002 (-0.22%) | 607,744,142 |
| 4 Mar 2024 | CNY | 0.905 | 0.91 | 0.886 | 0.903 | 0.903 | +0.004 (+0.44%) | 584,521,813 |
| 1 Mar 2024 | CNY | 0.884 | 0.9 | 0.878 | 0.899 | 0.899 | +0.019 (+2.16%) | 796,415,636 |
| 29 Feb 2024 | CNY | 0.827 | 0.88 | 0.825 | 0.88 | 0.88 | +0.052 (+6.28%) | 1,035,582,468 |
| 28 Feb 2024 | CNY | 0.863 | 0.879 | 0.828 | 0.828 | 0.828 | -0.035 (-4.06%) | 630,404,672 |
| 27 Feb 2024 | CNY | 0.82 | 0.865 | 0.816 | 0.863 | 0.863 | +0.039 (+4.73%) | 786,171,757 |
| 26 Feb 2024 | CNY | 0.82 | 0.836 | 0.816 | 0.824 | 0.824 | +0.004 (+0.49%) | 433,150,215 |
| 23 Feb 2024 | CNY | 0.825 | 0.827 | 0.81 | 0.82 | 0.82 | +0.001 (+0.12%) | 353,711,166 |
| 22 Feb 2024 | CNY | 0.808 | 0.822 | 0.805 | 0.819 | 0.819 | +0.014 (+1.74%) | 420,800,520 |
| 21 Feb 2024 | CNY | 0.793 | 0.819 | 0.791 | 0.805 | 0.805 | +0.004 (+0.50%) | 529,690,799 |
| 20 Feb 2024 | CNY | 0.801 | 0.808 | 0.788 | 0.801 | 0.801 | -0.006 (-0.74%) | 442,858,538 |
| 19 Feb 2024 | CNY | 0.807 | 0.809 | 0.79 | 0.807 | 0.807 | +0.018 (+2.28%) | 680,475,824 |
| 8 Feb 2024 | CNY | 0.776 | 0.796 | 0.769 | 0.789 | 0.789 | +0.026 (+3.41%) | 604,356,643 |
| 7 Feb 2024 | CNY | 0.753 | 0.773 | 0.75 | 0.763 | 0.763 | +0.008 (+1.06%) | 513,677,432 |
| 6 Feb 2024 | CNY | 0.702 | 0.755 | 0.699 | 0.755 | 0.755 | +0.046 (+6.49%) | 758,547,167 |
| 5 Feb 2024 | CNY | 0.705 | 0.725 | 0.669 | 0.709 | 0.709 | -0.001 (-0.14%) | 825,016,873 |
| 2 Feb 2024 | CNY | 0.74 | 0.743 | 0.691 | 0.71 | 0.71 | -0.029 (-3.92%) | 625,155,638 |
