| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | CNY | 0.74 | 0.743 | 0.691 | 0.71 | 0.71 | -0.029 (-3.92%) | 625,155,638 |
| 1 Feb 2024 | CNY | 0.726 | 0.755 | 0.721 | 0.739 | 0.739 | +0.007 (+0.96%) | 632,749,538 |
| 31 Jan 2024 | CNY | 0.742 | 0.747 | 0.727 | 0.732 | 0.732 | -0.013 (-1.74%) | 669,958,701 |
| 30 Jan 2024 | CNY | 0.772 | 0.777 | 0.745 | 0.745 | 0.745 | -0.035 (-4.49%) | 576,202,127 |
| 29 Jan 2024 | CNY | 0.8 | 0.81 | 0.779 | 0.78 | 0.78 | -0.02 (-2.50%) | 494,377,307 |
| 26 Jan 2024 | CNY | 0.819 | 0.82 | 0.797 | 0.8 | 0.8 | -0.025 (-3.03%) | 693,771,687 |
| 25 Jan 2024 | CNY | 0.806 | 0.828 | 0.798 | 0.825 | 0.825 | +0.018 (+2.23%) | 575,860,363 |
| 24 Jan 2024 | CNY | 0.814 | 0.816 | 0.781 | 0.807 | 0.807 | -0.005 (-0.62%) | 742,689,001 |
| 23 Jan 2024 | CNY | 0.804 | 0.817 | 0.798 | 0.812 | 0.812 | +0.005 (+0.62%) | 447,941,401 |
| 22 Jan 2024 | CNY | 0.83 | 0.833 | 0.8 | 0.807 | 0.807 | -0.024 (-2.89%) | 509,806,170 |
| 19 Jan 2024 | CNY | 0.831 | 0.841 | 0.828 | 0.831 | 0.831 | -0.001 (-0.12%) | 481,055,098 |
| 18 Jan 2024 | CNY | 0.809 | 0.834 | 0.798 | 0.832 | 0.832 | +0.018 (+2.21%) | 738,988,030 |
| 17 Jan 2024 | CNY | 0.833 | 0.834 | 0.814 | 0.814 | 0.814 | -0.02 (-2.40%) | 355,490,931 |
| 16 Jan 2024 | CNY | 0.829 | 0.837 | 0.82 | 0.834 | 0.834 | +0.005 (+0.60%) | 447,864,649 |
| 15 Jan 2024 | CNY | 0.829 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 (0.0%) | 485,121,749 |
| 12 Jan 2024 | CNY | 0.842 | 0.844 | 0.829 | 0.829 | 0.829 | -0.017 (-2.01%) | 419,420,556 |
| 11 Jan 2024 | CNY | 0.834 | 0.849 | 0.831 | 0.846 | 0.846 | +0.012 (+1.44%) | 432,589,327 |
| 10 Jan 2024 | CNY | 0.843 | 0.848 | 0.828 | 0.834 | 0.834 | -0.011 (-1.30%) | 472,550,377 |
| 9 Jan 2024 | CNY | 0.846 | 0.854 | 0.835 | 0.845 | 0.845 | +0.003 (+0.36%) | 436,311,702 |
| 8 Jan 2024 | CNY | 0.868 | 0.87 | 0.842 | 0.842 | 0.842 | -0.029 (-3.33%) | 569,687,435 |
| 5 Jan 2024 | CNY | 0.882 | 0.892 | 0.865 | 0.871 | 0.871 | -0.012 (-1.36%) | 450,524,859 |
| 4 Jan 2024 | CNY | 0.899 | 0.9 | 0.877 | 0.883 | 0.883 | -0.016 (-1.78%) | 638,876,198 |
| 3 Jan 2024 | CNY | 0.913 | 0.919 | 0.896 | 0.899 | 0.899 | -0.018 (-1.96%) | 578,196,809 |
| 2 Jan 2024 | CNY | 0.933 | 0.935 | 0.917 | 0.917 | 0.917 | -0.015 (-1.61%) | 444,436,609 |
| 29 Dec 2023 | CNY | 0.93 | 0.939 | 0.929 | 0.932 | 0.932 | 0.0 (0.0%) | 320,838,298 |
| 28 Dec 2023 | CNY | 0.911 | 0.936 | 0.907 | 0.932 | 0.932 | +0.02 (+2.19%) | 506,340,915 |
| 27 Dec 2023 | CNY | 0.898 | 0.916 | 0.896 | 0.912 | 0.912 | +0.016 (+1.79%) | 500,023,712 |
| 26 Dec 2023 | CNY | 0.918 | 0.919 | 0.896 | 0.896 | 0.896 | -0.02 (-2.18%) | 498,931,587 |
| 25 Dec 2023 | CNY | 0.923 | 0.929 | 0.913 | 0.916 | 0.916 | -0.011 (-1.19%) | 334,817,841 |
| 22 Dec 2023 | CNY | 0.934 | 0.937 | 0.922 | 0.927 | 0.927 | -0.009 (-0.96%) | 357,779,303 |
