| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | CNY | 0.923 | 0.941 | 0.92 | 0.936 | 0.936 | +0.01 (+1.08%) | 380,612,604 |
| 20 Dec 2023 | CNY | 0.939 | 0.94 | 0.926 | 0.926 | 0.926 | -0.012 (-1.28%) | 264,407,245 |
| 19 Dec 2023 | CNY | 0.925 | 0.944 | 0.923 | 0.938 | 0.938 | +0.013 (+1.41%) | 385,241,104 |
| 18 Dec 2023 | CNY | 0.933 | 0.933 | 0.922 | 0.925 | 0.925 | -0.011 (-1.18%) | 272,493,349 |
| 15 Dec 2023 | CNY | 0.945 | 0.947 | 0.934 | 0.936 | 0.936 | -0.006 (-0.64%) | 308,130,584 |
| 14 Dec 2023 | CNY | 0.948 | 0.955 | 0.941 | 0.942 | 0.942 | -0.003 (-0.32%) | 334,661,327 |
| 13 Dec 2023 | CNY | 0.953 | 0.961 | 0.944 | 0.945 | 0.945 | -0.01 (-1.05%) | 284,927,565 |
| 12 Dec 2023 | CNY | 0.955 | 0.962 | 0.95 | 0.955 | 0.955 | -0.003 (-0.31%) | 299,593,017 |
| 11 Dec 2023 | CNY | 0.936 | 0.959 | 0.929 | 0.958 | 0.958 | +0.019 (+2.02%) | 394,409,205 |
| 8 Dec 2023 | CNY | 0.926 | 0.942 | 0.923 | 0.939 | 0.939 | +0.015 (+1.62%) | 421,543,906 |
| 7 Dec 2023 | CNY | 0.934 | 0.935 | 0.92 | 0.924 | 0.924 | -0.01 (-1.07%) | 408,382,389 |
| 6 Dec 2023 | CNY | 0.933 | 0.942 | 0.932 | 0.934 | 0.934 | -0.001 (-0.11%) | 393,257,381 |
| 5 Dec 2023 | CNY | 0.961 | 0.961 | 0.933 | 0.935 | 0.935 | -0.029 (-3.01%) | 457,348,912 |
| 4 Dec 2023 | CNY | 0.976 | 0.979 | 0.963 | 0.964 | 0.964 | -0.012 (-1.23%) | 255,569,762 |
| 1 Dec 2023 | CNY | 0.972 | 0.977 | 0.96 | 0.976 | 0.976 | +0.003 (+0.31%) | 397,781,300 |
| 30 Nov 2023 | CNY | 0.971 | 0.976 | 0.962 | 0.973 | 0.973 | 0.0 (0.0%) | 311,498,880 |
| 29 Nov 2023 | CNY | 0.974 | 0.984 | 0.972 | 0.973 | 0.973 | 0.0 (0.0%) | 315,965,671 |
| 28 Nov 2023 | CNY | 0.973 | 0.977 | 0.966 | 0.973 | 0.973 | -0.002 (-0.21%) | 315,372,366 |
| 27 Nov 2023 | CNY | 0.96 | 0.975 | 0.957 | 0.975 | 0.975 | +0.011 (+1.14%) | 476,388,350 |
| 24 Nov 2023 | CNY | 0.974 | 0.974 | 0.962 | 0.964 | 0.964 | -0.013 (-1.33%) | 306,472,105 |
| 23 Nov 2023 | CNY | 0.966 | 0.978 | 0.963 | 0.977 | 0.977 | +0.008 (+0.83%) | 357,362,935 |
| 22 Nov 2023 | CNY | 0.98 | 0.982 | 0.967 | 0.969 | 0.969 | -0.014 (-1.42%) | 447,919,772 |
| 21 Nov 2023 | CNY | 0.993 | 1 | 0.981 | 0.983 | 0.983 | -0.009 (-0.91%) | 421,112,369 |
| 20 Nov 2023 | CNY | 1 | 1.002 | 0.985 | 0.992 | 0.992 | -0.006 (-0.60%) | 420,297,378 |
| 17 Nov 2023 | CNY | 0.992 | 1.003 | 0.991 | 0.998 | 0.998 | +0.003 (+0.30%) | 300,005,720 |
| 16 Nov 2023 | CNY | 1.009 | 1.01 | 0.994 | 0.995 | 0.995 | -0.017 (-1.68%) | 455,208,088 |
| 15 Nov 2023 | CNY | 1.026 | 1.029 | 1.01 | 1.012 | 1.012 | -0.004 (-0.39%) | 442,344,140 |
| 14 Nov 2023 | CNY | 1.006 | 1.017 | 1.001 | 1.016 | 1.016 | +0.01 (+0.99%) | 366,298,479 |
| 13 Nov 2023 | CNY | 1.009 | 1.014 | 1 | 1.006 | 1.006 | +0.001 (+0.10%) | 318,098,972 |
| 10 Nov 2023 | CNY | 1.005 | 1.018 | 1.001 | 1.005 | 1.005 | -0.004 (-0.40%) | 370,827,552 |
