| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 1.019 | 1.028 | 1.008 | 1.009 | 1.009 | -0.013 (-1.27%) | 435,220,147 |
| 8 Nov 2023 | CNY | 1.018 | 1.034 | 1.017 | 1.022 | 1.022 | +0.001 (+0.10%) | 653,645,737 |
| 7 Nov 2023 | CNY | 1.014 | 1.026 | 1.012 | 1.021 | 1.021 | +0.002 (+0.20%) | 538,749,377 |
| 6 Nov 2023 | CNY | 1.005 | 1.024 | 1.003 | 1.019 | 1.019 | +0.022 (+2.21%) | 729,593,959 |
| 3 Nov 2023 | CNY | 0.977 | 1.002 | 0.976 | 0.997 | 0.997 | +0.021 (+2.15%) | 659,877,678 |
| 2 Nov 2023 | CNY | 0.991 | 0.997 | 0.975 | 0.976 | 0.976 | -0.013 (-1.31%) | 439,554,000 |
| 1 Nov 2023 | CNY | 0.993 | 0.999 | 0.985 | 0.989 | 0.989 | -0.005 (-0.50%) | 410,140,856 |
| 31 Oct 2023 | CNY | 1.003 | 1.008 | 0.986 | 0.994 | 0.994 | -0.002 (-0.20%) | 574,163,506 |
| 30 Oct 2023 | CNY | 0.955 | 1 | 0.952 | 0.996 | 0.996 | +0.042 (+4.40%) | 1,184,403,320 |
| 27 Oct 2023 | CNY | 0.926 | 0.958 | 0.925 | 0.954 | 0.954 | +0.022 (+2.36%) | 558,511,198 |
| 26 Oct 2023 | CNY | 0.925 | 0.936 | 0.922 | 0.932 | 0.932 | +0.001 (+0.11%) | 314,757,965 |
| 25 Oct 2023 | CNY | 0.934 | 0.938 | 0.925 | 0.931 | 0.931 | +0.003 (+0.32%) | 424,655,700 |
| 24 Oct 2023 | CNY | 0.92 | 0.937 | 0.905 | 0.928 | 0.928 | +0.013 (+1.42%) | 476,000,525 |
| 23 Oct 2023 | CNY | 0.934 | 0.936 | 0.911 | 0.915 | 0.915 | -0.022 (-2.35%) | 490,116,999 |
| 20 Oct 2023 | CNY | 0.95 | 0.954 | 0.936 | 0.937 | 0.937 | -0.016 (-1.68%) | 471,039,900 |
| 19 Oct 2023 | CNY | 0.94 | 0.972 | 0.939 | 0.953 | 0.953 | +0.006 (+0.63%) | 644,769,536 |
| 18 Oct 2023 | CNY | 0.959 | 0.969 | 0.946 | 0.947 | 0.947 | -0.011 (-1.15%) | 407,137,670 |
| 17 Oct 2023 | CNY | 0.949 | 0.963 | 0.943 | 0.958 | 0.958 | +0.009 (+0.95%) | 395,602,966 |
| 16 Oct 2023 | CNY | 0.974 | 0.975 | 0.945 | 0.949 | 0.949 | -0.026 (-2.67%) | 548,934,225 |
| 13 Oct 2023 | CNY | 0.97 | 0.981 | 0.967 | 0.975 | 0.975 | -0.001 (-0.10%) | 359,526,420 |
| 12 Oct 2023 | CNY | 0.974 | 0.98 | 0.965 | 0.976 | 0.976 | +0.003 (+0.31%) | 418,179,453 |
| 11 Oct 2023 | CNY | 0.963 | 0.976 | 0.958 | 0.973 | 0.973 | +0.011 (+1.14%) | 515,461,466 |
| 10 Oct 2023 | CNY | 0.953 | 0.967 | 0.952 | 0.962 | 0.962 | +0.01 (+1.05%) | 438,451,071 |
| 9 Oct 2023 | CNY | 0.944 | 0.956 | 0.938 | 0.952 | 0.952 | +0.006 (+0.63%) | 384,714,480 |
| 28 Sep 2023 | CNY | 0.937 | 0.95 | 0.931 | 0.946 | 0.946 | +0.01 (+1.07%) | 445,451,150 |
| 27 Sep 2023 | CNY | 0.933 | 0.946 | 0.932 | 0.936 | 0.936 | +0.003 (+0.32%) | 302,797,865 |
| 26 Sep 2023 | CNY | 0.94 | 0.944 | 0.933 | 0.933 | 0.933 | -0.008 (-0.85%) | 328,200,818 |
| 25 Sep 2023 | CNY | 0.949 | 0.951 | 0.94 | 0.941 | 0.941 | -0.01 (-1.05%) | 447,128,400 |
| 22 Sep 2023 | CNY | 0.929 | 0.952 | 0.927 | 0.951 | 0.951 | +0.02 (+2.15%) | 482,124,506 |
| 21 Sep 2023 | CNY | 0.931 | 0.939 | 0.929 | 0.931 | 0.931 | -0.003 (-0.32%) | 330,461,699 |
