| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | CNY | 0.944 | 0.951 | 0.933 | 0.934 | 0.934 | -0.013 (-1.37%) | 367,241,152 |
| 19 Sep 2023 | CNY | 0.952 | 0.955 | 0.937 | 0.947 | 0.947 | -0.004 (-0.42%) | 387,303,464 |
| 18 Sep 2023 | CNY | 0.958 | 0.962 | 0.948 | 0.951 | 0.951 | -0.012 (-1.25%) | 419,440,892 |
| 15 Sep 2023 | CNY | 0.955 | 0.978 | 0.945 | 0.963 | 0.963 | +0.011 (+1.16%) | 609,191,701 |
| 14 Sep 2023 | CNY | 0.964 | 0.967 | 0.948 | 0.952 | 0.952 | -0.012 (-1.24%) | 366,560,400 |
| 13 Sep 2023 | CNY | 0.975 | 0.982 | 0.957 | 0.964 | 0.964 | -0.012 (-1.23%) | 471,496,081 |
| 12 Sep 2023 | CNY | 0.981 | 0.986 | 0.975 | 0.976 | 0.976 | -0.008 (-0.81%) | 282,576,332 |
| 11 Sep 2023 | CNY | 0.984 | 0.992 | 0.976 | 0.984 | 0.984 | -0.001 (-0.10%) | 630,215,781 |
| 8 Sep 2023 | CNY | 0.974 | 0.99 | 0.972 | 0.985 | 0.985 | +0.006 (+0.61%) | 509,843,257 |
| 7 Sep 2023 | CNY | 1.011 | 1.012 | 0.978 | 0.979 | 0.979 | -0.039 (-3.83%) | 753,693,604 |
| 6 Sep 2023 | CNY | 0.996 | 1.02 | 0.991 | 1.018 | 1.018 | +0.019 (+1.90%) | 736,056,335 |
| 5 Sep 2023 | CNY | 1.005 | 1.016 | 0.994 | 0.999 | 0.999 | -0.003 (-0.30%) | 990,994,112 |
| 4 Sep 2023 | CNY | 0.993 | 1.002 | 0.982 | 1.002 | 1.002 | +0.015 (+1.52%) | 460,258,545 |
| 1 Sep 2023 | CNY | 0.996 | 1.006 | 0.98 | 0.987 | 0.987 | -0.006 (-0.60%) | 515,644,679 |
| 31 Aug 2023 | CNY | 0.983 | 1.002 | 0.98 | 0.993 | 0.993 | +0.003 (+0.30%) | 551,282,115 |
| 30 Aug 2023 | CNY | 0.983 | 1.006 | 0.977 | 0.99 | 0.99 | +0.025 (+2.59%) | 1,139,881,037 |
| 29 Aug 2023 | CNY | 0.93 | 0.969 | 0.929 | 0.965 | 0.965 | +0.03 (+3.21%) | 784,785,014 |
| 28 Aug 2023 | CNY | 0.98 | 0.983 | 0.929 | 0.935 | 0.935 | +0.012 (+1.30%) | 747,185,192 |
| 25 Aug 2023 | CNY | 0.939 | 0.94 | 0.919 | 0.923 | 0.923 | -0.023 (-2.43%) | 550,577,889 |
| 24 Aug 2023 | CNY | 0.935 | 0.955 | 0.932 | 0.946 | 0.946 | +0.015 (+1.61%) | 627,294,860 |
| 23 Aug 2023 | CNY | 0.946 | 0.947 | 0.929 | 0.931 | 0.931 | -0.02 (-2.10%) | 419,122,690 |
| 22 Aug 2023 | CNY | 0.942 | 0.954 | 0.924 | 0.951 | 0.951 | +0.013 (+1.39%) | 575,382,225 |
| 21 Aug 2023 | CNY | 0.947 | 0.955 | 0.936 | 0.938 | 0.938 | -0.012 (-1.26%) | 445,097,941 |
| 18 Aug 2023 | CNY | 0.964 | 0.967 | 0.95 | 0.95 | 0.95 | -0.011 (-1.14%) | 472,496,360 |
| 17 Aug 2023 | CNY | 0.951 | 0.965 | 0.947 | 0.961 | 0.961 | +0.007 (+0.73%) | 473,205,735 |
| 16 Aug 2023 | CNY | 0.973 | 0.98 | 0.954 | 0.954 | 0.954 | -0.021 (-2.15%) | 659,121,723 |
| 15 Aug 2023 | CNY | 0.996 | 1.001 | 0.964 | 0.975 | 0.975 | -0.02 (-2.01%) | 840,943,660 |
| 14 Aug 2023 | CNY | 0.998 | 1.001 | 0.987 | 0.995 | 0.995 | -0.011 (-1.09%) | 606,356,900 |
| 11 Aug 2023 | CNY | 1.028 | 1.029 | 1.005 | 1.006 | 1.006 | -0.022 (-2.14%) | 691,116,672 |
| 10 Aug 2023 | CNY | 1.024 | 1.033 | 1.022 | 1.028 | 1.028 | +0.002 (+0.19%) | 373,115,466 |
