| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | JPY | 517.4 | 518 | 515.6 | 515.8 | 515.8 | -1.6 (-0.31%) | 65,500 |
| 24 Sep 2024 | JPY | 515 | 521.9 | 515 | 517.4 | 517.4 | +3.8 (+0.74%) | 37,630 |
| 20 Sep 2024 | JPY | 520 | 520 | 513.6 | 513.6 | 513.6 | +1.6 (+0.31%) | 21,340 |
| 19 Sep 2024 | JPY | 509.9 | 512 | 505.1 | 512 | 512 | +17.1 (+3.46%) | 14,980 |
| 18 Sep 2024 | JPY | 504 | 504 | 484 | 494.9 | 494.9 | -1.1 (-0.22%) | 12,030 |
| 17 Sep 2024 | JPY | 510 | 510 | 488.4 | 496 | 496 | -8.7 (-1.72%) | 45,500 |
| 13 Sep 2024 | JPY | 504.9 | 504.9 | 496.4 | 504.7 | 504.7 | +0.8 (+0.16%) | 22,640 |
| 12 Sep 2024 | JPY | 502.1 | 503.9 | 498 | 503.9 | 503.9 | +15.2 (+3.11%) | 221,590 |
| 11 Sep 2024 | JPY | 493.9 | 495.3 | 484.5 | 488.7 | 488.7 | -12.2 (-2.44%) | 19,690 |
| 10 Sep 2024 | JPY | 500.5 | 501 | 496 | 500.9 | 500.9 | +3.4 (+0.68%) | 22,930 |
| 9 Sep 2024 | JPY | 500 | 500 | 484.6 | 497.5 | 497.5 | -12.5 (-2.45%) | 38,410 |
| 6 Sep 2024 | JPY | 524.9 | 524.9 | 498.1 | 510 | 510 | -5.1 (-0.99%) | 48,760 |
| 5 Sep 2024 | JPY | 525.7 | 529.5 | 500 | 515.1 | 515.1 | -4.9 (-0.94%) | 60,660 |
| 4 Sep 2024 | JPY | 519.1 | 528.9 | 505 | 520 | 520 | -5 (-0.95%) | 12,280 |
| 3 Sep 2024 | JPY | 528.5 | 530 | 521.3 | 525 | 525 | -3.8 (-0.72%) | 3,810 |
| 2 Sep 2024 | JPY | 529.3 | 530 | 522.1 | 528.8 | 528.8 | +1 (+0.19%) | 1,540 |
| 30 Aug 2024 | JPY | 525 | 527.8 | 524 | 527.8 | 527.8 | +5.3 (+1.01%) | 14,750 |
| 29 Aug 2024 | JPY | 522 | 523.6 | 520.2 | 522.5 | 522.5 | +0.8 (+0.15%) | 2,160 |
| 28 Aug 2024 | JPY | 523 | 523 | 518.3 | 521.7 | 521.7 | +0.6 (+0.12%) | 4,930 |
| 27 Aug 2024 | JPY | 520 | 521.1 | 515.5 | 521.1 | 521.1 | +4 (+0.77%) | 28,650 |
| 26 Aug 2024 | JPY | 515.4 | 517.5 | 513.4 | 517.1 | 517.1 | -4.6 (-0.88%) | 6,300 |
| 23 Aug 2024 | JPY | 519.7 | 521.7 | 517.4 | 521.7 | 521.7 | +3.8 (+0.73%) | 2,810 |
| 22 Aug 2024 | JPY | 515.9 | 519.9 | 515.2 | 517.9 | 517.9 | +2 (+0.39%) | 12,790 |
| 21 Aug 2024 | JPY | 510 | 517 | 510 | 515.9 | 515.9 | -1.3 (-0.25%) | 9,900 |
| 20 Aug 2024 | JPY | 515.9 | 518 | 513.5 | 517.2 | 517.2 | +6.9 (+1.35%) | 7,540 |
| 19 Aug 2024 | JPY | 514.8 | 517.6 | 510.3 | 510.3 | 510.3 | -6.7 (-1.30%) | 8,590 |
| 16 Aug 2024 | JPY | 509.9 | 517.3 | 508.7 | 517 | 517 | +16.1 (+3.21%) | 29,560 |
| 15 Aug 2024 | JPY | 501.7 | 504.5 | 499.9 | 500.9 | 500.9 | +1.1 (+0.22%) | 10,240 |
| 14 Aug 2024 | JPY | 500.2 | 503.7 | 497 | 499.8 | 499.8 | +4.3 (+0.87%) | 18,110 |
| 13 Aug 2024 | JPY | 490.2 | 495.5 | 490.1 | 495.5 | 495.5 | +12.6 (+2.61%) | 9,930 |
