| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | JPY | 521 | 521.1 | 517.6 | 517.9 | 517.9 | +1.1 (+0.21%) | 5,970 |
| 18 Jun 2024 | JPY | 516 | 518.3 | 514.2 | 516.8 | 516.8 | +2 (+0.39%) | 23,140 |
| 17 Jun 2024 | JPY | 522.5 | 523.2 | 512.7 | 514.8 | 514.8 | -8.1 (-1.55%) | 38,120 |
| 14 Jun 2024 | JPY | 522.3 | 524.2 | 518.5 | 522.9 | 522.9 | +1 (+0.19%) | 12,200 |
| 13 Jun 2024 | JPY | 527.4 | 527.4 | 521.9 | 521.9 | 521.9 | -1.5 (-0.29%) | 9,640 |
| 12 Jun 2024 | JPY | 526.8 | 526.8 | 522.9 | 523.4 | 523.4 | -4 (-0.76%) | 3,190 |
| 11 Jun 2024 | JPY | 528.4 | 531.9 | 527.4 | 527.4 | 527.4 | -0.7 (-0.13%) | 28,520 |
| 10 Jun 2024 | JPY | 527.5 | 528.1 | 524.6 | 528.1 | 528.1 | +5 (+0.96%) | 11,890 |
| 7 Jun 2024 | JPY | 526.4 | 526.4 | 522.4 | 523.1 | 523.1 | -0.9 (-0.17%) | 8,770 |
| 6 Jun 2024 | JPY | 531 | 531 | 523.6 | 524 | 524 | +2.4 (+0.46%) | 38,850 |
| 5 Jun 2024 | JPY | 528.5 | 528.5 | 521 | 521.6 | 521.6 | -6.4 (-1.21%) | 10,450 |
| 4 Jun 2024 | JPY | 528 | 529.4 | 522.2 | 528 | 528 | 0.0 (0.0%) | 13,910 |
| 3 Jun 2024 | JPY | 522.2 | 529 | 522.2 | 528 | 528 | +5.9 (+1.13%) | 61,310 |
| 31 May 2024 | JPY | 518 | 522.2 | 516.5 | 522.1 | 522.1 | +8.6 (+1.67%) | 9,620 |
| 30 May 2024 | JPY | 515.9 | 515.9 | 508.9 | 513.5 | 513.5 | -5.1 (-0.98%) | 18,630 |
| 29 May 2024 | JPY | 524 | 525.5 | 518 | 518.6 | 518.6 | -4.4 (-0.84%) | 10,530 |
| 28 May 2024 | JPY | 524.5 | 525 | 522.9 | 523 | 523 | -1.5 (-0.29%) | 6,280 |
| 27 May 2024 | JPY | 523.9 | 525 | 522 | 524.5 | 524.5 | +3.1 (+0.59%) | 7,780 |
| 24 May 2024 | JPY | 520 | 523.8 | 516 | 521.4 | 521.4 | -2.9 (-0.55%) | 29,780 |
| 23 May 2024 | JPY | 524.5 | 525 | 521 | 524.3 | 524.3 | +3.2 (+0.61%) | 11,380 |
| 22 May 2024 | JPY | 522.3 | 523.8 | 520.9 | 521.1 | 521.1 | -3.6 (-0.69%) | 14,880 |
| 21 May 2024 | JPY | 528.8 | 528.9 | 524.5 | 524.7 | 524.7 | -0.8 (-0.15%) | 51,380 |
| 20 May 2024 | JPY | 521.1 | 528.6 | 521.1 | 525.5 | 525.5 | +4.4 (+0.84%) | 94,420 |
| 17 May 2024 | JPY | 524.7 | 524.7 | 519.9 | 521.1 | 521.1 | -1.9 (-0.36%) | 8,650 |
| 16 May 2024 | JPY | 523.7 | 523.7 | 518.7 | 523 | 523 | +6 (+1.16%) | 32,550 |
| 15 May 2024 | JPY | 518 | 521 | 517 | 517 | 517 | +2.1 (+0.41%) | 26,960 |
| 14 May 2024 | JPY | 517.4 | 518.4 | 513.3 | 514.9 | 514.9 | +0.9 (+0.18%) | 8,350 |
| 13 May 2024 | JPY | 514.8 | 514.8 | 511 | 514 | 514 | +1.5 (+0.29%) | 13,840 |
| 10 May 2024 | JPY | 506.6 | 518.3 | 506.6 | 512.5 | 512.5 | +2.7 (+0.53%) | 25,560 |
| 9 May 2024 | JPY | 514.2 | 514.2 | 509.5 | 509.8 | 509.8 | +0.8 (+0.16%) | 5,950 |
