| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | JPY | 518 | 521 | 517 | 517 | 517 | +2.1 (+0.41%) | 26,960 |
| 14 May 2024 | JPY | 517.4 | 518.4 | 513.3 | 514.9 | 514.9 | +0.9 (+0.18%) | 8,350 |
| 13 May 2024 | JPY | 514.8 | 514.8 | 511 | 514 | 514 | +1.5 (+0.29%) | 13,840 |
| 10 May 2024 | JPY | 506.6 | 518.3 | 506.6 | 512.5 | 512.5 | +2.7 (+0.53%) | 25,560 |
| 9 May 2024 | JPY | 514.2 | 514.2 | 509.5 | 509.8 | 509.8 | +0.8 (+0.16%) | 5,950 |
| 8 May 2024 | JPY | 520 | 520 | 509 | 509 | 509 | -7.8 (-1.51%) | 23,930 |
| 7 May 2024 | JPY | 518.6 | 519.1 | 515.2 | 516.8 | 516.8 | +2.9 (+0.56%) | 34,840 |
| 2 May 2024 | JPY | 515.4 | 515.4 | 511 | 513.9 | 513.9 | 0.0 (0.0%) | 8,320 |
| 1 May 2024 | JPY | 514.5 | 515.5 | 511.7 | 513.9 | 513.9 | -0.6 (-0.12%) | 19,080 |
| 30 Apr 2024 | JPY | 510.3 | 518 | 509.4 | 514.5 | 514.5 | +9.5 (+1.88%) | 233,800 |
| 26 Apr 2024 | JPY | 510.8 | 510.8 | 499.1 | 505 | 505 | +4.2 (+0.84%) | 5,400 |
| 25 Apr 2024 | JPY | 502.7 | 512.5 | 500.6 | 500.8 | 500.8 | -6.7 (-1.32%) | 31,510 |
| 24 Apr 2024 | JPY | 507.4 | 507.7 | 502.1 | 507.5 | 507.5 | +8.1 (+1.62%) | 9,740 |
| 23 Apr 2024 | JPY | 505 | 505 | 496.1 | 499.4 | 499.4 | +1.4 (+0.28%) | 16,920 |
| 22 Apr 2024 | JPY | 502 | 508 | 493 | 498 | 498 | +7.4 (+1.51%) | 38,660 |
| 19 Apr 2024 | JPY | 496 | 500 | 485 | 490.6 | 490.6 | -10.5 (-2.10%) | 134,800 |
| 18 Apr 2024 | JPY | 498 | 509.9 | 497 | 501.1 | 501.1 | +1 (+0.20%) | 33,280 |
| 17 Apr 2024 | JPY | 513 | 513 | 499.8 | 500.1 | 500.1 | -2.9 (-0.58%) | 108,450 |
| 16 Apr 2024 | JPY | 515 | 515 | 503 | 503 | 503 | -10 (-1.95%) | 98,680 |
| 15 Apr 2024 | JPY | 513 | 514.2 | 507.5 | 513 | 513 | -1.7 (-0.33%) | 27,760 |
| 12 Apr 2024 | JPY | 515 | 515.9 | 513 | 514.7 | 514.7 | +2.5 (+0.49%) | 34,190 |
| 11 Apr 2024 | JPY | 509 | 512.4 | 508.1 | 512.2 | 512.2 | -0.4 (-0.08%) | 68,600 |
| 10 Apr 2024 | JPY | 514.5 | 514.5 | 512 | 512.6 | 512.6 | -1.9 (-0.37%) | 16,430 |
| 9 Apr 2024 | JPY | 514.4 | 514.5 | 511.1 | 514.5 | 514.5 | +4.3 (+0.84%) | 24,900 |
| 8 Apr 2024 | JPY | 513.2 | 513.2 | 508.5 | 510.2 | 510.2 | +3.3 (+0.65%) | 58,550 |
| 5 Apr 2024 | JPY | 513.7 | 513.7 | 503 | 506.9 | 506.9 | -8.7 (-1.69%) | 107,340 |
| 4 Apr 2024 | JPY | 511.8 | 518.9 | 511.8 | 515.6 | 515.6 | +5.4 (+1.06%) | 49,260 |
| 3 Apr 2024 | JPY | 511.8 | 511.8 | 506.6 | 510.2 | 510.2 | -3.3 (-0.64%) | 81,240 |
| 2 Apr 2024 | JPY | 518.8 | 535.5 | 512 | 513.5 | 513.5 | -1.7 (-0.33%) | 120,760 |
| 1 Apr 2024 | JPY | 529 | 529 | 514 | 515.2 | 515.2 | -6.8 (-1.30%) | 130,640 |
