| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | JPY | 524 | 525.5 | 519.9 | 522 | 522 | -1.4 (-0.27%) | 84,250 |
| 28 Mar 2024 | JPY | 526 | 527 | 522.8 | 523.4 | 523.4 | -0.2 (-0.04%) | 60,670 |
| 27 Mar 2024 | JPY | 521.8 | 524.4 | 520.2 | 523.6 | 523.6 | +4.5 (+0.87%) | 38,550 |
| 26 Mar 2024 | JPY | 519.8 | 519.8 | 515.4 | 519.1 | 519.1 | +0.3 (+0.06%) | 105,450 |
| 25 Mar 2024 | JPY | 527 | 527 | 518.5 | 518.8 | 518.8 | -6.4 (-1.22%) | 161,030 |
| 22 Mar 2024 | JPY | 528 | 528 | 522.1 | 525.2 | 525.2 | +1.4 (+0.27%) | 98,090 |
| 21 Mar 2024 | JPY | 534.9 | 536.1 | 521.1 | 523.8 | 523.8 | -1.1 (-0.21%) | 485,350 |
| 19 Mar 2024 | JPY | 520.5 | 526.9 | 508.5 | 524.9 | 524.9 | +13.6 (+2.66%) | 165,600 |
| 18 Mar 2024 | JPY | 508.9 | 514.3 | 507 | 511.3 | 511.3 | 0.0 (0.0%) | 317,750 |
