| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | HKD | 78.5 | 80.15 | 77.7 | 79.75 | 79.75 | +1.05 (+1.33%) | 6,868,490 |
| 11 Mar 2024 | HKD | 78.1 | 79.1 | 78.05 | 78.7 | 78.7 | +0.55 (+0.70%) | 2,442,300 |
| 8 Mar 2024 | HKD | 78.75 | 79.8 | 78.05 | 78.15 | 78.15 | -0.6 (-0.76%) | 3,077,293 |
| 7 Mar 2024 | HKD | 78 | 79.25 | 78 | 78.75 | 78.75 | -0.05 (-0.06%) | 3,296,880 |
| 6 Mar 2024 | HKD | 79.3 | 79.3 | 77.6 | 78.8 | 78.8 | -0.5 (-0.63%) | 4,665,520 |
| 5 Mar 2024 | HKD | 80.65 | 81.15 | 78.8 | 79.3 | 79.3 | -1.5 (-1.86%) | 5,847,506 |
| 4 Mar 2024 | HKD | 81 | 81.8 | 79.9 | 80.8 | 80.8 | +1.35 (+1.70%) | 6,135,805 |
| 1 Mar 2024 | HKD | 78.95 | 80.25 | 78.35 | 79.45 | 79.45 | +0.5 (+0.63%) | 6,412,265 |
| 29 Feb 2024 | HKD | 76.8 | 79.8 | 75.85 | 78.95 | 78.95 | +0.95 (+1.22%) | 13,097,503 |
| 28 Feb 2024 | HKD | 77.5 | 81.2 | 75.95 | 78 | 78 | +0.5 (+0.65%) | 21,781,957 |
| 27 Feb 2024 | HKD | 77.1 | 77.75 | 76.15 | 77.5 | 77.5 | +0.9 (+1.17%) | 6,030,732 |
| 26 Feb 2024 | HKD | 75.7 | 77.15 | 75.4 | 76.6 | 76.6 | +0.55 (+0.72%) | 3,101,711 |
| 23 Feb 2024 | HKD | 75.25 | 76.7 | 75.25 | 76.05 | 76.05 | -0.05 (-0.07%) | 2,870,907 |
| 22 Feb 2024 | HKD | 75 | 76.15 | 74.35 | 76.1 | 76.1 | +0.95 (+1.26%) | 5,132,629 |
| 21 Feb 2024 | HKD | 72.7 | 75.7 | 72.1 | 75.15 | 75.15 | +2.7 (+3.73%) | 5,643,770 |
| 20 Feb 2024 | HKD | 72.05 | 72.5 | 71.45 | 72.45 | 72.45 | +0.65 (+0.91%) | 3,252,379 |
| 19 Feb 2024 | HKD | 73.05 | 73.15 | 71.4 | 71.8 | 71.8 | -1.2 (-1.64%) | 2,275,616 |
| 16 Feb 2024 | HKD | 71.35 | 73.15 | 71.35 | 73 | 73 | +1.85 (+2.60%) | 3,931,336 |
| 15 Feb 2024 | HKD | 70.4 | 71.45 | 70.4 | 71.15 | 71.15 | -0.25 (-0.35%) | 3,489,602 |
| 14 Feb 2024 | HKD | 70.25 | 71.4 | 69.35 | 71.4 | 71.4 | -0.1 (-0.14%) | 4,512,228 |
| 9 Feb 2024 | HKD | 72.35 | 72.35 | 70.85 | 71.5 | 71.5 | -0.85 (-1.17%) | 2,166,684 |
| 8 Feb 2024 | HKD | 72.85 | 73.5 | 71.9 | 72.35 | 72.35 | -0.5 (-0.69%) | 2,284,525 |
| 7 Feb 2024 | HKD | 72.05 | 74.2 | 71.55 | 72.85 | 72.85 | +1.15 (+1.60%) | 6,038,615 |
| 6 Feb 2024 | HKD | 71.2 | 71.8 | 71.15 | 71.7 | 71.7 | +0.3 (+0.42%) | 8,431,790 |
| 5 Feb 2024 | HKD | 71.55 | 72.15 | 71.05 | 71.4 | 71.4 | -1.15 (-1.59%) | 3,117,933 |
| 2 Feb 2024 | HKD | 73 | 74.9 | 72.3 | 72.55 | 72.55 | 0.0 (0.0%) | 2,942,157 |
| 1 Feb 2024 | HKD | 72.85 | 72.85 | 71.6 | 72.55 | 72.55 | -0.3 (-0.41%) | 5,378,910 |
| 31 Jan 2024 | HKD | 73.5 | 73.8 | 72.3 | 72.85 | 72.85 | -1.35 (-1.82%) | 6,850,446 |
| 30 Jan 2024 | HKD | 75.95 | 76.5 | 73.9 | 74.2 | 74.2 | -2.3 (-3.01%) | 4,267,345 |
| 29 Jan 2024 | HKD | 76.3 | 78.1 | 76.1 | 76.5 | 76.5 | -0.3 (-0.39%) | 3,486,636 |
