42 Followers HKEX:16 - Sun Hung Kai Properties Ltd Sun Hung Kai Properties Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 1981 HKD 17.49 17.71 16.83 16.94 15.4 -0.66 (-3.75%) 780,000
25 Mar 1981 HKD 17.49 17.71 17.27 17.6 16 +0.44 (+2.56%) 784,000
24 Mar 1981 HKD 18.15 18.15 17.16 17.16 15.6 -0.77 (-4.29%) 995,000
23 Mar 1981 HKD 18.04 18.26 17.71 17.93 16.3 +0.33 (+1.87%) 586,000
20 Mar 1981 HKD 17.49 18.15 17.27 17.6 16 +0.22 (+1.27%) 743,000
19 Mar 1981 HKD 16.72 17.38 16.72 17.38 15.8 +0.44 (+2.60%) 418,000
18 Mar 1981 HKD 16.83 17.05 16.72 16.94 15.4 +0.11 (+0.65%) 376,000
17 Mar 1981 HKD 16.72 16.94 16.61 16.83 15.3 +0.33 (+2%) 392,000
16 Mar 1981 HKD 16.06 16.5 15.95 16.5 15 +0.44 (+2.74%) 322,000
13 Mar 1981 HKD 16.61 16.72 16.06 16.06 14.6 -0.44 (-2.67%) 292,000
12 Mar 1981 HKD 16.17 16.5 15.84 16.5 15 +0.88 (+5.63%) 473,000
11 Mar 1981 HKD 15.29 15.95 14.96 15.62 14.2 -0.99 (-5.96%) 484,000
10 Mar 1981 HKD 16.5 16.72 16.17 16.61 15.1 +0.44 (+2.72%) 563,000
9 Mar 1981 HKD 16.28 16.72 15.73 16.17 14.7 -0.88 (-5.16%) 745,000
6 Mar 1981 HKD 16.61 17.16 15.95 17.05 15.5 0.0 (0.0%) 536,000
5 Mar 1981 HKD 18.04 18.15 16.83 17.05 15.5 -1.21 (-6.63%) 397,000
4 Mar 1981 HKD 18.26 18.59 18.15 18.26 16.6 +0.33 (+1.84%) 261,000
3 Mar 1981 HKD 17.93 18.04 17.38 17.93 16.3 -0.11 (-0.61%) 366,000
2 Mar 1981 HKD 19.14 19.25 18.04 18.04 16.4 -1.21 (-6.29%) 349,000
27 Feb 1981 HKD 19.25 19.69 19.03 19.25 17.5 0.0 (0.0%) 332,000
26 Feb 1981 HKD 20.68 20.68 19.14 19.25 17.5 -1.1 (-5.41%) 389,000
25 Feb 1981 HKD 20.02 20.46 19.91 20.35 18.5 +0.55 (+2.78%) 135,300
24 Feb 1981 HKD 19.69 19.8 19.25 19.8 18 +0.55 (+2.86%) 341,000
23 Feb 1981 HKD 19.36 19.69 18.92 19.25 17.5 -0.66 (-3.31%) 231,000
20 Feb 1981 HKD 20.35 20.9 19.8 19.91 18.1 -1.98 (-9.05%) 215,000
19 Feb 1981 HKD 21.67 22 21.67 21.89 19.9 +0.22 (+1.02%) 715,612
18 Feb 1981 HKD 21.23 21.78 21.23 21.67 19.7 +0.77 (+3.68%) 493,600
17 Feb 1981 HKD 20.9 21.23 20.24 20.9 19 -0.22 (-1.04%) 789,400
16 Feb 1981 HKD 21.89 22 21.01 21.12 19.2 -0.77 (-3.52%) 778,165
13 Feb 1981 HKD 22 22.11 21.23 21.89 19.9 -0.22 (-1.00%) 638,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms