Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 1980 | HKD | 10.78 | 10.89 | 10.615 | 10.725 | 9.75 | -0.055 (-0.51%) | 385,568 |
22 Apr 1980 | HKD | 10.78 | 10.78 | 10.78 | 10.78 | 9.8 | 0.0 (0.0%) | 0 |
21 Apr 1980 | HKD | 10.78 | 10.78 | 10.78 | 10.78 | 9.8 | 0.0 (0.0%) | 0 |
18 Apr 1980 | HKD | 10.67 | 10.89 | 10.56 | 10.78 | 9.8 | -10.12 (-48.42%) | 378,048 |
17 Apr 1980 | HKD | 20.57 | 20.9 | 20.46 | 20.9 | 19 | +0.55 (+2.70%) | 328,496 |
16 Apr 1980 | HKD | 19.91 | 20.35 | 19.8 | 20.35 | 18.5 | +0.55 (+2.78%) | 28,940 |
15 Apr 1980 | HKD | 20.46 | 20.46 | 19.69 | 19.8 | 18 | -0.55 (-2.70%) | 155,520 |
14 Apr 1980 | HKD | 20.35 | 20.57 | 20.24 | 20.35 | 18.5 | -0.22 (-1.07%) | 253,480 |
11 Apr 1980 | HKD | 20.35 | 20.68 | 20.24 | 20.57 | 18.7 | +0.44 (+2.19%) | 176,740 |
10 Apr 1980 | HKD | 19.91 | 20.13 | 19.58 | 20.13 | 18.3 | +0.44 (+2.23%) | 58,000 |
9 Apr 1980 | HKD | 19.69 | 19.69 | 19.58 | 19.69 | 17.9 | +0.22 (+1.13%) | 85,200 |
8 Apr 1980 | HKD | 19.69 | 19.69 | 19.47 | 19.47 | 17.7 | -0.44 (-2.21%) | 36,000 |
7 Apr 1980 | HKD | 19.91 | 19.91 | 19.91 | 19.91 | 18.1 | 0.0 (0.0%) | 0 |
3 Apr 1980 | HKD | 20.13 | 20.24 | 19.91 | 19.91 | 18.1 | -0.11 (-0.55%) | 83,000 |
2 Apr 1980 | HKD | 19.8 | 20.24 | 19.8 | 20.02 | 18.2 | 0.0 (0.0%) | 119,000 |
1 Apr 1980 | HKD | 19.25 | 20.02 | 19.14 | 20.02 | 18.2 | +0.88 (+4.60%) | 121,000 |
31 Mar 1980 | HKD | 19.14 | 19.14 | 19.14 | 19.14 | 17.4 | 0.0 (0.0%) | 0 |
28 Mar 1980 | HKD | 18.59 | 19.14 | 18.48 | 19.14 | 17.4 | +0.77 (+4.19%) | 61,000 |
27 Mar 1980 | HKD | 18.59 | 18.7 | 18.26 | 18.37 | 16.7 | -0.11 (-0.60%) | 180,320 |
26 Mar 1980 | HKD | 18.37 | 18.7 | 18.26 | 18.48 | 16.8 | +0.44 (+2.44%) | 88,000 |
25 Mar 1980 | HKD | 17.71 | 18.04 | 17.6 | 18.04 | 16.4 | +0.22 (+1.23%) | 110,000 |
24 Mar 1980 | HKD | 18.04 | 18.26 | 17.82 | 17.82 | 16.2 | +0.22 (+1.25%) | 213,000 |
21 Mar 1980 | HKD | 17.6 | 17.82 | 17.49 | 17.6 | 16 | -0.11 (-0.62%) | 157,000 |
20 Mar 1980 | HKD | 17.6 | 17.82 | 17.38 | 17.71 | 16.1 | +0.77 (+4.55%) | 67,000 |
19 Mar 1980 | HKD | 17.49 | 17.49 | 16.72 | 16.94 | 15.4 | -0.55 (-3.14%) | 151,000 |
18 Mar 1980 | HKD | 17.6 | 18.15 | 17.16 | 17.49 | 15.9 | -0.77 (-4.22%) | 177,000 |
17 Mar 1980 | HKD | 17.93 | 18.7 | 17.93 | 18.26 | 16.6 | +0.77 (+4.40%) | 114,000 |
14 Mar 1980 | HKD | 17.6 | 17.6 | 16.72 | 17.49 | 15.9 | -0.66 (-3.64%) | 216,000 |
13 Mar 1980 | HKD | 19.14 | 19.36 | 18.15 | 18.15 | 16.5 | -1.21 (-6.25%) | 218,920 |
12 Mar 1980 | HKD | 19.47 | 19.8 | 19.36 | 19.36 | 17.6 | 0.0 (0.0%) | 78,000 |