| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | HKD | 81.55 | 82.2 | 80.25 | 80.35 | 80.35 | -1.05 (-1.29%) | 3,104,030 |
| 30 Oct 2023 | HKD | 80.3 | 81.55 | 80.25 | 81.4 | 81.4 | +0.7 (+0.87%) | 2,618,696 |
| 27 Oct 2023 | HKD | 79.95 | 81.45 | 79.15 | 80.7 | 80.7 | +1.55 (+1.96%) | 3,777,830 |
| 26 Oct 2023 | HKD | 79 | 79.35 | 78 | 79.15 | 79.15 | -0.35 (-0.44%) | 4,654,972 |
| 25 Oct 2023 | HKD | 80.9 | 83.1 | 78.8 | 79.5 | 79.5 | -0.4 (-0.50%) | 10,232,774 |
| 24 Oct 2023 | HKD | 81.7 | 81.7 | 79.7 | 79.9 | 79.9 | -1.6 (-1.96%) | 5,774,534 |
| 20 Oct 2023 | HKD | 81.3 | 82.5 | 80.9 | 81.5 | 81.5 | +0.15 (+0.18%) | 2,613,198 |
| 19 Oct 2023 | HKD | 82.5 | 82.55 | 80.8 | 81.35 | 81.35 | -2.1 (-2.52%) | 4,543,862 |
| 18 Oct 2023 | HKD | 83.4 | 84.15 | 83 | 83.45 | 83.45 | -0.2 (-0.24%) | 2,152,304 |
| 17 Oct 2023 | HKD | 83.8 | 84.3 | 83.1 | 83.65 | 83.65 | +0.4 (+0.48%) | 2,050,842 |
| 16 Oct 2023 | HKD | 83.5 | 84.4 | 82.9 | 83.25 | 83.25 | -0.35 (-0.42%) | 2,045,331 |
| 13 Oct 2023 | HKD | 84.1 | 85.4 | 83.5 | 83.6 | 83.6 | -2.05 (-2.39%) | 2,459,011 |
| 12 Oct 2023 | HKD | 86.2 | 86.3 | 84.75 | 85.65 | 85.65 | +0.55 (+0.65%) | 3,198,404 |
| 11 Oct 2023 | HKD | 85.6 | 85.95 | 84.75 | 85.1 | 85.1 | +0.1 (+0.12%) | 3,342,531 |
| 10 Oct 2023 | HKD | 85.15 | 86.1 | 84.55 | 85 | 85 | +1.1 (+1.31%) | 3,017,321 |
| 9 Oct 2023 | HKD | 83.9 | 84.1 | 83.15 | 83.9 | 83.9 | -0.2 (-0.24%) | 1,377,748 |
| 6 Oct 2023 | HKD | 83.45 | 84.65 | 83.45 | 84.1 | 84.1 | +0.5 (+0.60%) | 3,480,837 |
| 5 Oct 2023 | HKD | 83 | 84.25 | 82.95 | 83.6 | 83.6 | +0.65 (+0.78%) | 4,139,918 |
| 4 Oct 2023 | HKD | 80.7 | 83.65 | 80.7 | 82.95 | 82.95 | +1.65 (+2.03%) | 4,572,549 |
| 3 Oct 2023 | HKD | 83.75 | 83.8 | 80.05 | 81.3 | 81.3 | -2.5 (-2.98%) | 5,365,855 |
| 29 Sep 2023 | HKD | 81.45 | 83.95 | 81.2 | 83.8 | 83.8 | +3.25 (+4.03%) | 8,251,314 |
| 28 Sep 2023 | HKD | 79.6 | 81.3 | 79.45 | 80.55 | 80.55 | +1.15 (+1.45%) | 4,511,596 |
| 27 Sep 2023 | HKD | 79 | 79.8 | 78.6 | 79.4 | 79.4 | +0.15 (+0.19%) | 2,914,748 |
| 26 Sep 2023 | HKD | 80 | 80.35 | 79 | 79.25 | 79.25 | -0.95 (-1.18%) | 4,025,466 |
| 25 Sep 2023 | HKD | 80.4 | 81.45 | 80.05 | 80.2 | 80.2 | -1.25 (-1.53%) | 3,685,162 |
| 22 Sep 2023 | HKD | 79.5 | 81.5 | 79 | 81.45 | 81.45 | +1.9 (+2.39%) | 4,919,781 |
| 21 Sep 2023 | HKD | 80.25 | 80.3 | 79.4 | 79.55 | 79.55 | -0.8 (-1.00%) | 4,030,157 |
| 20 Sep 2023 | HKD | 81.15 | 81.15 | 80.05 | 80.35 | 80.35 | -0.6 (-0.74%) | 4,485,532 |
| 19 Sep 2023 | HKD | 80.5 | 81.8 | 80.25 | 80.95 | 80.95 | +0.25 (+0.31%) | 3,915,349 |
| 18 Sep 2023 | HKD | 81.3 | 82 | 80.6 | 80.7 | 80.7 | -1.5 (-1.82%) | 4,751,202 |
