| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | HKD | 90.2 | 90.4 | 88.85 | 89.55 | 89.55 | -0.65 (-0.72%) | 3,474,701 |
| 15 Aug 2023 | HKD | 90.85 | 91.2 | 90.2 | 90.2 | 90.2 | -1.05 (-1.15%) | 1,862,405 |
| 14 Aug 2023 | HKD | 91.8 | 92.7 | 90.85 | 91.25 | 91.25 | -1.55 (-1.67%) | 2,529,565 |
| 11 Aug 2023 | HKD | 91.8 | 93.5 | 91.8 | 92.8 | 92.8 | +0.4 (+0.43%) | 1,968,051 |
| 10 Aug 2023 | HKD | 90.6 | 92.85 | 90.55 | 92.4 | 92.4 | +0.8 (+0.87%) | 3,202,489 |
| 9 Aug 2023 | HKD | 92.2 | 92.2 | 90.55 | 91.6 | 91.6 | -0.6 (-0.65%) | 5,128,394 |
| 8 Aug 2023 | HKD | 93.1 | 93.6 | 91.8 | 92.2 | 92.2 | -1.5 (-1.60%) | 3,995,295 |
| 7 Aug 2023 | HKD | 93.4 | 94.8 | 93.2 | 93.7 | 93.7 | +0.3 (+0.32%) | 2,578,085 |
| 4 Aug 2023 | HKD | 96.25 | 96.7 | 92.85 | 93.4 | 93.4 | -2.6 (-2.71%) | 3,317,691 |
| 3 Aug 2023 | HKD | 96.05 | 96.95 | 95.55 | 96 | 96 | -0.05 (-0.05%) | 3,214,621 |
| 2 Aug 2023 | HKD | 96.8 | 97.5 | 95.5 | 96.05 | 96.05 | -1.4 (-1.44%) | 2,581,821 |
| 1 Aug 2023 | HKD | 98.4 | 98.4 | 97.1 | 97.45 | 97.45 | -0.1 (-0.10%) | 1,580,242 |
| 31 Jul 2023 | HKD | 99 | 99.6 | 97.4 | 97.55 | 97.55 | -1.65 (-1.66%) | 3,414,348 |
| 28 Jul 2023 | HKD | 96.35 | 99.4 | 96.35 | 99.2 | 99.2 | +0.15 (+0.15%) | 2,170,115 |
| 27 Jul 2023 | HKD | 97.65 | 99.4 | 97.6 | 99.05 | 99.05 | +1.6 (+1.64%) | 2,425,338 |
| 26 Jul 2023 | HKD | 97.6 | 97.95 | 96.85 | 97.45 | 97.45 | +0.7 (+0.72%) | 1,316,697 |
| 25 Jul 2023 | HKD | 97.1 | 97.5 | 96.2 | 96.75 | 96.75 | +0.7 (+0.73%) | 1,877,203 |
| 24 Jul 2023 | HKD | 96.85 | 96.95 | 95.05 | 96.05 | 96.05 | -1.7 (-1.74%) | 2,077,501 |
| 21 Jul 2023 | HKD | 96.7 | 97.9 | 96.15 | 97.75 | 97.75 | +1.05 (+1.09%) | 1,754,625 |
| 20 Jul 2023 | HKD | 96.8 | 97.25 | 95.85 | 96.7 | 96.7 | +1.1 (+1.15%) | 1,574,521 |
| 19 Jul 2023 | HKD | 95.6 | 95.8 | 94.2 | 95.6 | 95.6 | -0.25 (-0.26%) | 2,649,217 |
| 18 Jul 2023 | HKD | 98 | 98 | 95.1 | 95.85 | 95.85 | -1.6 (-1.64%) | 3,450,381 |
| 17 Jul 2023 | HKD | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 97.2 | 98.05 | 96.65 | 97.45 | 97.45 | -0.3 (-0.31%) | 2,089,853 |
| 13 Jul 2023 | HKD | 96.8 | 98.4 | 96.7 | 97.75 | 97.75 | +1.4 (+1.45%) | 3,878,314 |
| 12 Jul 2023 | HKD | 96.25 | 96.85 | 95.55 | 96.35 | 96.35 | +0.15 (+0.16%) | 1,685,511 |
| 11 Jul 2023 | HKD | 94 | 96.55 | 93.9 | 96.2 | 96.2 | +2.65 (+2.83%) | 4,150,111 |
| 10 Jul 2023 | HKD | 95.55 | 95.8 | 92.15 | 93.55 | 93.55 | -1.55 (-1.63%) | 5,651,677 |
| 7 Jul 2023 | HKD | 96.5 | 96.5 | 94.85 | 95.1 | 95.1 | -1.75 (-1.81%) | 4,262,753 |
| 6 Jul 2023 | HKD | 98.75 | 98.85 | 96.8 | 96.85 | 96.85 | -2.05 (-2.07%) | 4,501,662 |
