| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | HKD | 103 | 103.2 | 101.9 | 102.9 | 102.9 | -0.1 (-0.10%) | 1,416,454 |
| 12 Jun 2023 | HKD | 103 | 103.3 | 102.1 | 103 | 103 | +0.3 (+0.29%) | 763,882 |
| 9 Jun 2023 | HKD | 102.5 | 103.6 | 101.7 | 102.7 | 102.7 | +0.2 (+0.20%) | 1,632,439 |
| 8 Jun 2023 | HKD | 102.6 | 103.1 | 101.4 | 102.5 | 102.5 | -0.2 (-0.19%) | 2,586,337 |
| 7 Jun 2023 | HKD | 102.9 | 104.1 | 101.9 | 102.7 | 102.7 | 0.0 (0.0%) | 1,677,418 |
| 6 Jun 2023 | HKD | 103.7 | 104 | 102.1 | 102.7 | 102.7 | -0.5 (-0.48%) | 1,540,612 |
| 5 Jun 2023 | HKD | 102.2 | 103.6 | 101.5 | 103.2 | 103.2 | +1.4 (+1.38%) | 2,043,219 |
| 2 Jun 2023 | HKD | 99.7 | 102.7 | 99.55 | 101.8 | 101.8 | +3 (+3.04%) | 3,306,749 |
| 1 Jun 2023 | HKD | 98.9 | 99.65 | 97.2 | 98.8 | 98.8 | -0.9 (-0.90%) | 6,780,000 |
| 31 May 2023 | HKD | 101.1 | 101.4 | 99 | 99.7 | 99.7 | -2.3 (-2.25%) | 7,179,790 |
| 30 May 2023 | HKD | 101.5 | 102.5 | 100.1 | 102 | 102 | +0.5 (+0.49%) | 2,729,169 |
| 29 May 2023 | HKD | 101.6 | 103.4 | 101.1 | 101.5 | 101.5 | -0.3 (-0.29%) | 2,083,549 |
| 25 May 2023 | HKD | 102.4 | 102.5 | 100.3 | 101.8 | 101.8 | -1.5 (-1.45%) | 3,015,126 |
| 24 May 2023 | HKD | 102.7 | 103.4 | 102.5 | 103.3 | 103.3 | 0.0 (0.0%) | 1,501,701 |
| 23 May 2023 | HKD | 104.2 | 104.6 | 102.9 | 103.3 | 103.3 | -0.9 (-0.86%) | 1,956,349 |
| 22 May 2023 | HKD | 103 | 104.5 | 102.7 | 104.2 | 104.2 | +0.7 (+0.68%) | 1,769,913 |
| 19 May 2023 | HKD | 102.7 | 103.8 | 102.3 | 103.5 | 103.5 | +0.5 (+0.49%) | 1,895,848 |
| 18 May 2023 | HKD | 104.1 | 104.9 | 102.5 | 103 | 103 | -0.8 (-0.77%) | 1,672,866 |
| 17 May 2023 | HKD | 105.8 | 106.7 | 103.7 | 103.8 | 103.8 | -1.9 (-1.80%) | 3,419,123 |
| 16 May 2023 | HKD | 105.6 | 106.7 | 105.4 | 105.7 | 105.7 | +0.6 (+0.57%) | 2,237,013 |
| 15 May 2023 | HKD | 103 | 105.6 | 102.5 | 105.1 | 105.1 | +1.9 (+1.84%) | 2,395,618 |
| 12 May 2023 | HKD | 105 | 105 | 102.8 | 103.2 | 103.2 | -1.8 (-1.71%) | 2,976,296 |
| 11 May 2023 | HKD | 106 | 106.1 | 104.4 | 105 | 105 | -0.8 (-0.76%) | 3,273,762 |
| 10 May 2023 | HKD | 106.7 | 107.6 | 105.4 | 105.8 | 105.8 | -1.9 (-1.76%) | 2,766,412 |
| 9 May 2023 | HKD | 109 | 109.9 | 106.8 | 107.7 | 107.7 | -2.2 (-2.00%) | 2,954,777 |
| 8 May 2023 | HKD | 110.6 | 111.1 | 109.6 | 109.9 | 109.9 | -0.7 (-0.63%) | 1,680,462 |
| 5 May 2023 | HKD | 110.2 | 110.6 | 109.2 | 110.6 | 110.6 | +1.7 (+1.56%) | 2,157,040 |
| 4 May 2023 | HKD | 106.8 | 109.5 | 106.3 | 108.9 | 108.9 | +2.1 (+1.97%) | 2,722,060 |
| 3 May 2023 | HKD | 105.5 | 106.8 | 105.5 | 106.8 | 106.8 | 0.0 (0.0%) | 1,594,045 |
| 2 May 2023 | HKD | 108.8 | 109.9 | 106.4 | 106.8 | 106.8 | -2.2 (-2.02%) | 2,474,364 |
